SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.13
Last Closing1.15
No. of Transactions3
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares215
Div38.05
Change-0.02
Closing Price1.13
Average Price1.10
P/E2.77
Value Traded237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2005 | 1.77 | 1.72 | 1.73 | 13,188 | 12 | 7,600 |
| 06/07/2005 | 1.77 | 1.77 | 1.77 | 1,770 | 2 | 1,000 |
| 05/07/2005 | 1.86 | 1.86 | 1.86 | 14,861 | 10 | 7,990 |
| 04/07/2005 | 1.94 | 1.86 | 1.86 | 11,409 | 8 | 5,910 |
| 03/07/2005 | 1.86 | 1.76 | 1.86 | 22,586 | 15 | 12,400 |
| 30/06/2005 | 1.81 | 1.77 | 1.78 | 12,097 | 11 | 6,800 |
| 29/06/2005 | 1.83 | 1.81 | 1.81 | 5,489 | 9 | 3,000 |
| 28/06/2005 | 1.83 | 1.75 | 1.83 | 32,204 | 17 | 17,975 |
| 27/06/2005 | 1.80 | 1.80 | 1.80 | 27,612 | 19 | 15,340 |
| 26/06/2005 | 1.89 | 1.89 | 1.89 | 6,143 | 4 | 3,250 |
| 23/06/2005 | 2.00 | 1.99 | 1.99 | 1,195 | 2 | 600 |
| 22/06/2005 | 2.02 | 2.02 | 2.02 | 2,424 | 3 | 1,200 |
| 21/06/2005 | 2.12 | 2.12 | 2.12 | 530 | 1 | 250 |
| 20/06/2005 | 2.13 | 2.04 | 2.10 | 17,143 | 14 | 8,200 |
| 19/06/2005 | 2.10 | 2.02 | 2.10 | 68,697 | 46 | 32,984 |
| 16/06/2005 | 2.00 | 1.94 | 2.00 | 18,383 | 15 | 9,260 |
| 15/06/2005 | 2.10 | 1.97 | 1.98 | 75,955 | 26 | 38,093 |
| 14/06/2005 | 2.10 | 2.00 | 2.05 | 104,992 | 39 | 51,600 |
| 13/06/2005 | 2.10 | 2.07 | 2.07 | 8,871 | 9 | 4,277 |
| 12/06/2005 | 2.15 | 2.10 | 2.10 | 74,408 | 32 | 34,856 |