Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2006 2.69 2.57 2.58 1,155,052 117 438,748
06/11/2006 2.67 2.56 2.62 323,817 63 124,450
05/11/2006 2.61 2.49 2.60 9,296 11 3,670
02/11/2006 2.64 2.51 2.62 66,175 46 25,750
01/11/2006 2.68 2.54 2.57 266,644 59 100,835
31/10/2006 2.71 2.62 2.67 812,615 43 301,300
30/10/2006 2.72 2.64 2.69 886,152 40 329,694
29/10/2006 2.74 2.68 2.70 215,454 283 79,338
22/10/2006 2.71 2.55 2.71 404,069 115 151,020
19/10/2006 2.75 2.58 2.68 403,753 125 152,780
18/10/2006 2.73 2.64 2.71 397,916 221 147,650
17/10/2006 2.62 2.55 2.62 349,797 140 134,013
16/10/2006 2.52 2.38 2.50 119,715 72 48,740
15/10/2006 2.59 2.45 2.50 154,888 67 62,115
12/10/2006 2.57 2.50 2.57 138,371 74 54,518
11/10/2006 2.63 2.49 2.53 159,472 104 63,285
10/10/2006 2.60 2.47 2.59 182,628 90 72,129
09/10/2006 2.60 2.49 2.55 519,816 182 205,930
08/10/2006 2.75 2.62 2.62 890,596 195 338,920
05/10/2006 2.80 2.64 2.75 1,106,889 269 403,288
Download Table