Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price1.33

Last Closing1.34

No. of Transactions2

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E13.66

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2007	2.18	2.18	2.18	89,770	13	41,179
08/02/2007	2.08	2.08	2.08	17,634	14	8,478
07/02/2007	1.99	1.94	1.99	146,216	71	73,786
06/02/2007	1.90	1.82	1.90	84,668	90	45,830
05/02/2007	2.00	1.89	1.90	77,058	72	40,392
04/02/2007	2.07	1.99	1.99	205,361	102	102,446
01/02/2007	2.09	2.00	2.09	32,990	43	16,100
31/01/2007	2.10	2.04	2.05	233,566	85	113,060
30/01/2007	2.13	2.05	2.10	91,665	72	43,809
29/01/2007	2.15	2.05	2.13	135,727	90	64,489
28/01/2007	2.16	2.07	2.14	433,341	136	207,400
25/01/2007	2.18	2.09	2.17	261,868	162	123,630
24/01/2007	2.24	2.11	2.20	111,861	53	51,625
23/01/2007	2.27	2.15	2.21	245,585	134	111,500
22/01/2007	2.29	2.21	2.26	177,129	116	79,190
21/01/2007	2.33	2.20	2.31	278,471	207	122,079
18/01/2007	2.31	2.12	2.30	635,239	307	281,437
17/01/2007	2.33	2.21	2.21	192,457	66	85,995
16/01/2007	2.40	2.26	2.32	595,320	313	258,004
15/01/2007	2.39	2.33	2.37	277,850	160	117,239

Download Table