SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions3
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares13
Div37.72
Change0.00
Closing Price1.14
Average Price1.13
P/E2.79
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2006 | 1.20 | 1.14 | 1.18 | 34,386 | 29 | 29,850 |
| 22/02/2006 | 1.20 | 1.18 | 1.20 | 24,482 | 16 | 20,481 |
| 21/02/2006 | 1.24 | 1.15 | 1.15 | 14,844 | 26 | 12,836 |
| 20/02/2006 | 1.23 | 1.21 | 1.21 | 49,964 | 47 | 41,202 |
| 19/02/2006 | 1.28 | 1.27 | 1.27 | 25,104 | 15 | 19,740 |
| 16/02/2006 | 1.33 | 1.28 | 1.33 | 72,625 | 43 | 55,871 |
| 15/02/2006 | 1.30 | 1.23 | 1.29 | 49,627 | 30 | 39,895 |
| 14/02/2006 | 1.32 | 1.24 | 1.29 | 9,570 | 12 | 7,550 |
| 13/02/2006 | 1.31 | 1.26 | 1.29 | 115,455 | 76 | 88,808 |
| 12/02/2006 | 1.27 | 1.23 | 1.25 | 9,107 | 20 | 7,270 |
| 09/02/2006 | 1.27 | 1.27 | 1.27 | 19 | 1 | 15 |
| 08/02/2006 | 1.28 | 1.23 | 1.27 | 4,047 | 9 | 3,211 |
| 07/02/2006 | 1.30 | 1.24 | 1.26 | 2,155 | 5 | 1,692 |
| 06/02/2006 | 1.26 | 1.24 | 1.25 | 14,056 | 8 | 11,250 |
| 05/02/2006 | 1.34 | 1.30 | 1.30 | 16,524 | 19 | 12,630 |
| 02/02/2006 | 1.32 | 1.29 | 1.29 | 8,581 | 9 | 6,570 |
| 01/02/2006 | 1.35 | 1.30 | 1.30 | 33,101 | 18 | 25,330 |
| 29/01/2006 | 1.37 | 1.32 | 1.34 | 25,960 | 18 | 19,250 |
| 26/01/2006 | 1.33 | 1.24 | 1.31 | 32,784 | 21 | 25,050 |
| 25/01/2006 | 1.32 | 1.27 | 1.30 | 76,765 | 25 | 59,885 |