Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price1.33

Last Closing1.34

No. of Transactions2

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E13.66

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2007	1.86	1.81	1.83	45,570	31	25,045
08/03/2007	1.90	1.83	1.83	85,395	99	46,181
07/03/2007	1.88	1.84	1.88	165,085	113	89,101
06/03/2007	1.99	1.88	1.89	178,100	131	92,962
05/03/2007	1.98	1.90	1.96	715,971	465	364,651
04/03/2007	1.90	1.84	1.89	104,537	84	55,801
01/03/2007	1.90	1.82	1.85	510,476	217	276,267
28/02/2007	1.91	1.83	1.90	190,001	171	101,705
27/02/2007	1.98	1.89	1.89	702,303	388	369,082
26/02/2007	1.99	1.90	1.98	209,386	164	107,515
25/02/2007	2.06	1.97	1.97	121,313	83	61,045
22/02/2007	2.14	2.03	2.03	481,709	253	235,935
21/02/2007	2.14	2.06	2.13	294,124	125	138,833
20/02/2007	2.16	2.07	2.12	201,850	150	94,954
19/02/2007	2.13	1.95	2.13	289,911	153	138,879
18/02/2007	2.16	2.03	2.03	285,736	145	139,267
15/02/2007	2.24	2.13	2.13	1,059,569	253	485,974
14/02/2007	2.34	2.15	2.24	1,094,389	432	487,716
13/02/2007	2.30	2.17	2.26	495,847	288	220,986
12/02/2007	2.28	2.11	2.28	1,430,163	362	630,739

Download Table