SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions3
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares13
Div37.72
Change0.00
Closing Price1.14
Average Price1.13
P/E2.79
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2005 | 1.69 | 1.63 | 1.69 | 92,905 | 54 | 55,691 |
15/02/2005 | 1.65 | 1.61 | 1.61 | 22,253 | 13 | 13,750 |
14/02/2005 | 1.68 | 1.63 | 1.64 | 99,619 | 68 | 59,670 |
13/02/2005 | 1.60 | 1.60 | 1.60 | 143,120 | 34 | 89,450 |
09/02/2005 | 1.58 | 1.51 | 1.53 | 151,007 | 77 | 96,991 |
08/02/2005 | 1.51 | 1.50 | 1.51 | 161,268 | 45 | 106,800 |
07/02/2005 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
06/02/2005 | 1.38 | 1.38 | 1.38 | 690 | 2 | 500 |
03/02/2005 | 1.32 | 1.32 | 1.32 | 726 | 3 | 550 |
02/02/2005 | 1.26 | 1.26 | 1.26 | 945 | 2 | 750 |
31/01/2005 | 1.15 | 1.15 | 1.15 | 863 | 2 | 750 |
27/01/2005 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
26/01/2005 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |