Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price1.33

Last Closing1.34

No. of Transactions2

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E13.66

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	1.27	1.23	1.25	9,107	20	7,270
09/02/2006	1.27	1.27	1.27	19	1	15
08/02/2006	1.28	1.23	1.27	4,047	9	3,211
07/02/2006	1.30	1.24	1.26	2,155	5	1,692
06/02/2006	1.26	1.24	1.25	14,056	8	11,250
05/02/2006	1.34	1.30	1.30	16,524	19	12,630
02/02/2006	1.32	1.29	1.29	8,581	9	6,570
01/02/2006	1.35	1.30	1.30	33,101	18	25,330
29/01/2006	1.37	1.32	1.34	25,960	18	19,250
26/01/2006	1.33	1.24	1.31	32,784	21	25,050
25/01/2006	1.32	1.27	1.30	76,765	25	59,885
24/01/2006	1.42	1.31	1.33	123,622	80	91,025
23/01/2006	1.37	1.29	1.37	120,847	110	89,145
22/01/2006	1.31	1.24	1.31	29,968	37	23,300
19/01/2006	1.28	1.23	1.28	15,313	21	12,100
18/01/2006	1.28	1.21	1.28	11,695	22	9,321
17/01/2006	1.24	1.20	1.24	8,787	10	7,170
16/01/2006	1.26	1.25	1.25	8,566	11	6,850
15/01/2006	1.27	1.23	1.26	63,077	25	50,785
08/01/2006	1.28	1.27	1.27	2,806	4	2,200

Download Table