SAFWA ISLAMIC BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions17
SectorBanks
Low Price3.42
Opening Price3.48
No. of Shares4,326
Div0.00
Change-0.03
Closing Price3.42
Average Price3.46
P/E19.2
Value Traded14,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 1.21 | 1.19 | 1.19 | 46,015 | 44 | 38,470 |
| 11/02/2016 | 1.23 | 1.20 | 1.20 | 56,851 | 70 | 46,983 |
| 10/02/2016 | 1.22 | 1.19 | 1.22 | 40,311 | 53 | 33,709 |
| 09/02/2016 | 1.21 | 1.19 | 1.20 | 68,016 | 78 | 56,840 |
| 08/02/2016 | 1.20 | 1.18 | 1.19 | 62,914 | 46 | 52,803 |
| 07/02/2016 | 1.21 | 1.19 | 1.21 | 64,773 | 53 | 53,962 |
| 04/02/2016 | 1.23 | 1.20 | 1.22 | 92,592 | 77 | 76,336 |
| 03/02/2016 | 1.27 | 1.22 | 1.23 | 238,311 | 137 | 190,121 |
| 02/02/2016 | 1.24 | 1.19 | 1.24 | 385,418 | 178 | 313,613 |
| 01/02/2016 | 1.19 | 1.17 | 1.19 | 142,751 | 122 | 120,444 |
| 31/01/2016 | 1.19 | 1.16 | 1.16 | 45,413 | 33 | 38,820 |
| 28/01/2016 | 1.20 | 1.18 | 1.18 | 73,860 | 53 | 62,251 |
| 27/01/2016 | 1.19 | 1.17 | 1.19 | 211,204 | 125 | 178,316 |
| 26/01/2016 | 1.16 | 1.14 | 1.16 | 57,261 | 43 | 50,000 |
| 25/01/2016 | 1.15 | 1.13 | 1.13 | 35,677 | 33 | 31,450 |
| 24/01/2016 | 1.15 | 1.13 | 1.15 | 109,305 | 71 | 95,351 |
| 21/01/2016 | 1.15 | 1.12 | 1.13 | 79,869 | 90 | 70,901 |
| 20/01/2016 | 1.20 | 1.14 | 1.14 | 282,807 | 145 | 240,970 |
| 19/01/2016 | 1.19 | 1.14 | 1.19 | 846,059 | 344 | 719,276 |
| 18/01/2016 | 1.15 | 1.10 | 1.14 | 264,872 | 161 | 235,792 |