SAFWA ISLAMIC BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions17
SectorBanks
Low Price3.42
Opening Price3.48
No. of Shares4,326
Div0.00
Change-0.03
Closing Price3.42
Average Price3.46
P/E19.2
Value Traded14,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2016 | 1.17 | 1.14 | 1.17 | 77,758 | 74 | 67,840 |
| 13/03/2016 | 1.17 | 1.17 | 1.17 | 21,058 | 30 | 17,998 |
| 09/03/2016 | 1.26 | 1.23 | 1.23 | 203,875 | 105 | 162,817 |
| 08/03/2016 | 1.27 | 1.25 | 1.25 | 59,657 | 43 | 47,100 |
| 07/03/2016 | 1.28 | 1.26 | 1.26 | 89,518 | 69 | 70,744 |
| 06/03/2016 | 1.28 | 1.25 | 1.26 | 155,608 | 82 | 123,364 |
| 03/03/2016 | 1.25 | 1.22 | 1.24 | 71,964 | 36 | 58,394 |
| 02/03/2016 | 1.25 | 1.23 | 1.23 | 63,993 | 41 | 51,881 |
| 01/03/2016 | 1.27 | 1.22 | 1.25 | 325,668 | 145 | 260,963 |
| 29/02/2016 | 1.21 | 1.21 | 1.21 | 65,473 | 27 | 54,110 |
| 28/02/2016 | 1.21 | 1.20 | 1.21 | 12,425 | 11 | 10,320 |
| 25/02/2016 | 1.20 | 1.19 | 1.19 | 47,229 | 38 | 39,628 |
| 24/02/2016 | 1.20 | 1.19 | 1.19 | 67,334 | 32 | 56,578 |
| 23/02/2016 | 1.21 | 1.19 | 1.20 | 75,090 | 39 | 62,465 |
| 22/02/2016 | 1.22 | 1.21 | 1.21 | 43,397 | 26 | 35,848 |
| 21/02/2016 | 1.22 | 1.22 | 1.22 | 8,845 | 9 | 7,250 |
| 18/02/2016 | 1.22 | 1.22 | 1.22 | 63,519 | 38 | 52,065 |
| 17/02/2016 | 1.24 | 1.22 | 1.22 | 36,779 | 32 | 30,070 |
| 16/02/2016 | 1.24 | 1.21 | 1.24 | 58,993 | 62 | 47,870 |
| 15/02/2016 | 1.22 | 1.20 | 1.21 | 16,208 | 24 | 13,488 |