Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 13/09/2026
MarketFirst
High Price3.47
Last Closing3.47
No. of Transactions15
SectorBanks
Low Price3.46
Opening Price3.46
No. of Shares7,985
Div0.00
Change0.00
Closing Price3.47
Average Price3.46
P/E19.36
Value Traded27,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2016 1.32 1.30 1.31 56,956 34 43,490
30/08/2016 1.34 1.31 1.33 176,951 28 134,696
29/08/2016 1.33 1.32 1.33 59,214 37 44,600
28/08/2016 1.33 1.31 1.33 12,721 17 9,684
25/08/2016 1.34 1.31 1.34 59,053 35 44,750
24/08/2016 1.34 1.30 1.31 139,947 67 106,949
23/08/2016 1.34 1.30 1.33 50,339 34 38,331
22/08/2016 1.36 1.32 1.32 60,954 30 45,654
21/08/2016 1.38 1.34 1.35 79,106 39 58,255
18/08/2016 1.37 1.34 1.35 58,743 37 43,505
17/08/2016 1.41 1.35 1.35 145,026 65 105,430
16/08/2016 1.39 1.36 1.39 113,811 40 82,779
15/08/2016 1.37 1.35 1.37 38,919 30 28,636
14/08/2016 1.37 1.32 1.36 56,573 28 42,230
11/08/2016 1.33 1.32 1.33 86,481 45 65,428
10/08/2016 1.37 1.32 1.35 52,197 35 38,338
09/08/2016 1.40 1.36 1.37 313,322 93 226,360
08/08/2016 1.38 1.32 1.36 123,562 55 90,147
07/08/2016 1.35 1.34 1.34 227,161 71 168,490
04/08/2016 1.33 1.26 1.33 189,765 90 145,127
Download Table