Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.46

Last Closing1.41

No. of Transactions88

SectorDiversified Financial Services

Low Price1.38

Opening Price1.42

No. of Shares10,584

Div4.29

Change-0.01

Closing Price1.40

Average Price1.41

P/E20.07

Value Traded14,925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2008	2.70	2.68	2.70	2,693	9	1,000
10/02/2008	2.69	2.67	2.69	2,325	3	870
07/02/2008	2.69	2.45	2.69	12,241	11	4,898
06/02/2008	2.57	2.42	2.57	49	2	20
05/02/2008	2.52	2.52	2.52	713	4	283
04/02/2008	2.65	2.65	2.65	13	1	5
03/02/2008	2.58	2.58	2.58	26	2	10
02/02/2008	2.50	2.50	2.50	125	1	50
29/01/2008	2.64	2.40	2.43	4,264	19	1,724
28/01/2008	2.54	2.41	2.52	918	5	380
24/01/2008	2.60	2.40	2.53	1,569	16	645
23/01/2008	2.52	2.52	2.52	252	2	100
22/01/2008	2.82	2.65	2.65	70	2	25
20/01/2008	2.79	2.79	2.79	17	1	6
17/01/2008	2.70	2.65	2.70	452	4	170
16/01/2008	2.80	2.66	2.79	455	5	170
08/01/2008	2.80	2.80	2.80	28	1	10
07/01/2008	2.74	2.74	2.74	27	1	10
03/01/2008	2.70	2.65	2.67	4,699	7	1,750
02/01/2008	2.70	2.70	2.70	1,080	3	400

Download Table