BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.22
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.15
Opening Price1.20
No. of Shares1,968
Div3.28
Change0.04
Closing Price1.22
Average Price1.19
P/E26.66
Value Traded2,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2025 | 1.30 | 1.30 | 1.30 | 7,144 | 14 | 5,495 |
| 09/11/2025 | 1.24 | 1.24 | 1.24 | 3,549 | 9 | 2,862 |
| 06/11/2025 | 1.19 | 1.11 | 1.19 | 53,186 | 52 | 46,228 |
| 05/11/2025 | 1.14 | 1.12 | 1.14 | 460 | 11 | 410 |
| 04/11/2025 | 1.14 | 1.11 | 1.14 | 1,998 | 11 | 1,790 |
| 03/11/2025 | 1.16 | 1.11 | 1.16 | 1,730 | 8 | 1,548 |
| 02/11/2025 | 1.16 | 1.13 | 1.16 | 834 | 17 | 734 |
| 30/10/2025 | 1.16 | 1.12 | 1.16 | 861 | 7 | 767 |
| 29/10/2025 | 1.17 | 1.16 | 1.17 | 1,002 | 5 | 859 |
| 28/10/2025 | 1.22 | 1.15 | 1.20 | 5,812 | 24 | 4,912 |
| 27/10/2025 | 1.26 | 1.20 | 1.20 | 4,209 | 16 | 3,489 |
| 26/10/2025 | 1.26 | 1.23 | 1.26 | 1,596 | 13 | 1,290 |
| 23/10/2025 | 1.23 | 1.16 | 1.23 | 7,249 | 32 | 6,102 |
| 22/10/2025 | 1.21 | 1.16 | 1.19 | 31,771 | 72 | 26,389 |
| 21/10/2025 | 1.16 | 1.16 | 1.16 | 5,916 | 11 | 5,100 |
| 20/10/2025 | 1.11 | 1.11 | 1.11 | 1,911 | 6 | 1,722 |
| 19/10/2025 | 1.06 | 1.01 | 1.06 | 140,200 | 73 | 135,942 |
| 16/10/2025 | 1.01 | 0.98 | 1.01 | 4,389 | 23 | 4,395 |
| 15/10/2025 | 0.99 | 0.98 | 0.98 | 765 | 14 | 777 |
| 14/10/2025 | 0.98 | 0.98 | 0.98 | 358 | 7 | 365 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 1.03 | 1.03 | 1.03 | 1,329 | 4 | 1,290 |
| 15/09/2024 | 1.10 | 1.06 | 1.06 | 700 | 4 | 640 |
| 08/09/2024 | 1.11 | 1.05 | 1.10 | 2,373 | 26 | 2,200 |
| 01/09/2024 | 1.05 | 1.03 | 1.05 | 1,670 | 14 | 1,611 |
| 25/08/2024 | 1.06 | 1.05 | 1.05 | 1,005 | 15 | 956 |
| 18/08/2024 | 1.07 | 1.04 | 1.05 | 385 | 5 | 369 |
| 11/08/2024 | 1.09 | 1.05 | 1.07 | 467 | 14 | 433 |
| 04/08/2024 | 1.08 | 1.04 | 1.04 | 9 | 4 | 9 |
| 28/07/2024 | 1.11 | 1.05 | 1.09 | 3,039 | 24 | 2,860 |
| 21/07/2024 | 1.13 | 1.08 | 1.08 | 3,453 | 26 | 3,145 |
| 14/07/2024 | 1.15 | 1.10 | 1.13 | 4,283 | 21 | 3,839 |
| 08/07/2024 | 1.19 | 1.14 | 1.14 | 2,113 | 27 | 1,844 |
| 30/06/2024 | 1.18 | 1.14 | 1.18 | 1,168 | 20 | 999 |
| 23/06/2024 | 1.22 | 1.19 | 1.19 | 18,597 | 11 | 15,503 |
| 10/06/2024 | 1.24 | 1.22 | 1.22 | 5,394 | 18 | 4,400 |
| 02/06/2024 | 1.24 | 1.17 | 1.22 | 3,754 | 37 | 3,105 |
| 26/05/2024 | 1.28 | 1.21 | 1.25 | 16,558 | 46 | 13,260 |
| 19/05/2024 | 1.31 | 1.21 | 1.30 | 22,160 | 90 | 17,492 |
| 12/05/2024 | 1.42 | 1.33 | 1.33 | 15,368 | 60 | 11,173 |
| 05/05/2024 | 1.46 | 1.28 | 1.40 | 83,502 | 195 | 61,671 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 1.39 | 1.29 | 1.39 | 161,592 | 192 | 119,146 |
| 01/05/2019 | 1.48 | 1.22 | 1.36 | 420,407 | 364 | 309,953 |
| 01/04/2019 | 1.82 | 1.33 | 1.33 | 1,136,568 | 1,065 | 680,886 |
| 03/03/2019 | 1.61 | 1.30 | 1.61 | 1,170,412 | 945 | 804,812 |
| 03/02/2019 | 1.70 | 1.39 | 1.45 | 606,363 | 855 | 403,474 |
| 02/01/2019 | 1.68 | 1.32 | 1.65 | 992,723 | 806 | 668,528 |
| 02/12/2018 | 1.55 | 1.26 | 1.30 | 373,360 | 345 | 253,713 |
| 01/11/2018 | 1.84 | 1.17 | 1.49 | 1,303,333 | 1,065 | 841,666 |
| 01/10/2018 | 1.19 | 1.11 | 1.17 | 165,913 | 155 | 145,553 |
| 02/09/2018 | 1.20 | 1.12 | 1.15 | 108,594 | 156 | 93,658 |
| 01/08/2018 | 1.20 | 1.12 | 1.13 | 131,135 | 79 | 112,970 |
| 01/07/2018 | 1.21 | 1.12 | 1.19 | 145,949 | 194 | 126,284 |
| 03/06/2018 | 1.17 | 1.11 | 1.16 | 67,323 | 54 | 58,570 |
| 02/05/2018 | 1.22 | 1.10 | 1.13 | 230,467 | 240 | 195,290 |
| 01/04/2018 | 1.26 | 1.16 | 1.18 | 179,003 | 240 | 147,641 |
| 01/03/2018 | 1.33 | 1.15 | 1.22 | 508,982 | 426 | 410,497 |
| 01/02/2018 | 1.24 | 1.10 | 1.20 | 111,781 | 123 | 96,986 |
| 02/01/2018 | 1.30 | 1.09 | 1.20 | 181,900 | 253 | 151,281 |
| 03/12/2017 | 1.22 | 1.07 | 1.11 | 221,740 | 245 | 193,507 |
| 01/11/2017 | 1.32 | 1.16 | 1.18 | 933,347 | 602 | 761,945 |