BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions1
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares200
Div3.45
Change0.01
Closing Price1.16
Average Price1.16
P/E25.35
Value Traded232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2021 | 1.20 | 1.14 | 1.19 | 725 | 15 | 612 |
| 28/12/2021 | 1.19 | 1.14 | 1.19 | 698 | 3 | 595 |
| 27/12/2021 | 1.19 | 1.17 | 1.19 | 709 | 7 | 600 |
| 26/12/2021 | 1.15 | 1.13 | 1.15 | 22 | 3 | 19 |
| 23/12/2021 | 1.16 | 1.14 | 1.14 | 648 | 2 | 567 |
| 22/12/2021 | 1.16 | 1.10 | 1.14 | 650 | 15 | 568 |
| 20/12/2021 | 1.15 | 1.13 | 1.13 | 290 | 8 | 255 |
| 09/12/2021 | 1.17 | 1.13 | 1.17 | 343 | 3 | 300 |
| 21/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 12/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
| 30/09/2021 | 1.18 | 1.12 | 1.18 | 65 | 2 | 55 |
| 27/09/2021 | 1.17 | 1.15 | 1.17 | 232 | 2 | 200 |
| 23/09/2021 | 1.12 | 1.12 | 1.12 | 504 | 1 | 450 |
| 21/09/2021 | 1.14 | 1.14 | 1.14 | 798 | 2 | 700 |
| 20/09/2021 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 12/09/2021 | 1.20 | 1.18 | 1.20 | 1,039 | 10 | 870 |
| 09/09/2021 | 1.18 | 1.16 | 1.18 | 584 | 4 | 500 |
| 07/09/2021 | 1.16 | 1.14 | 1.16 | 137 | 3 | 120 |
| 22/08/2021 | 1.17 | 1.16 | 1.17 | 244 | 2 | 210 |
| 17/08/2021 | 1.15 | 1.10 | 1.15 | 2,210 | 4 | 2,000 |