Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price1.60
Last Closing1.57
No. of Transactions2
SectorDiversified Financial Services
Low Price1.60
Opening Price1.60
No. of Shares74
Div2.50
Change0.03
Closing Price1.60
Average Price1.60
P/E32.39
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 2.36 2.27 2.36 16 2 7
28/12/2023 2.37 2.28 2.37 2,574 14 1,100
27/12/2023 2.28 2.18 2.28 88 3 40
26/12/2023 2.29 2.17 2.29 1,735 17 775
24/12/2023 2.35 2.28 2.28 1,438 11 630
20/12/2023 2.49 2.34 2.40 8,963 27 3,816
19/12/2023 2.46 2.28 2.46 12,880 21 5,500
17/12/2023 2.39 2.30 2.39 96 4 41
04/12/2023 2.40 2.28 2.40 1,224 3 535
21/11/2023 2.39 2.30 2.39 94 4 40
15/11/2023 2.39 2.30 2.39 255 5 110
22/10/2023 2.42 2.30 2.42 79 2 34
04/10/2023 2.42 2.41 2.42 366 2 152
02/10/2023 2.42 2.41 2.42 4,150 2 1,722
25/09/2023 2.42 2.37 2.42 30,534 11 12,881
07/09/2023 2.38 2.27 2.38 164 4 72
06/09/2023 2.38 2.38 2.38 5 1 2
17/08/2023 2.37 2.37 2.37 166 1 70
30/07/2023 2.37 2.27 2.37 69 2 30
23/07/2023 2.38 2.23 2.38 3,796 11 1,662
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 1.95 1.80 1.93 5,336 26 2,850
15/02/2015 1.97 1.84 1.90 2,241 11 1,200
08/02/2015 2.10 1.90 1.97 1,845 8 925
01/02/2015 2.21 1.92 2.20 5,484 31 2,595
18/01/2015 1.92 1.92 1.92 19 1 10
28/12/2014 2.02 2.02 2.02 182 1 90
30/11/2014 2.08 1.90 2.08 845 3 440
23/11/2014 2.11 1.99 1.99 445 5 220
26/10/2014 2.19 1.99 2.09 3,626 30 1,744
19/10/2014 2.17 2.04 2.06 1,706 13 815
12/10/2014 2.27 2.02 2.19 6,686 46 3,165
08/10/2014 2.22 2.10 2.22 3,422 22 1,560
28/09/2014 2.02 1.66 2.02 7,835 48 4,384
21/09/2014 2.15 1.74 1.74 4,346 19 2,165
14/09/2014 2.34 2.23 2.23 3,787 14 1,650
07/09/2014 2.50 2.35 2.46 2,997 13 1,231
31/08/2014 2.59 2.35 2.51 23,745 84 9,636
24/08/2014 2.29 2.07 2.29 8,630 46 4,007
17/08/2014 2.29 1.90 2.17 17,200 88 8,042
10/08/2014 2.24 1.81 2.10 16,669 37 8,372
Download Table