Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares360
Div3.39
Change0.02
Closing Price1.18
Average Price1.18
P/E25.78
Value Traded423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 2.49 2.41 2.49 1,248 4 514
03/01/2024 2.53 2.43 2.53 1,853 13 750
02/01/2024 2.44 2.36 2.44 1,073 10 450
31/12/2023 2.36 2.27 2.36 16 2 7
28/12/2023 2.37 2.28 2.37 2,574 14 1,100
27/12/2023 2.28 2.18 2.28 88 3 40
26/12/2023 2.29 2.17 2.29 1,735 17 775
24/12/2023 2.35 2.28 2.28 1,438 11 630
20/12/2023 2.49 2.34 2.40 8,963 27 3,816
19/12/2023 2.46 2.28 2.46 12,880 21 5,500
17/12/2023 2.39 2.30 2.39 96 4 41
04/12/2023 2.40 2.28 2.40 1,224 3 535
21/11/2023 2.39 2.30 2.39 94 4 40
15/11/2023 2.39 2.30 2.39 255 5 110
22/10/2023 2.42 2.30 2.42 79 2 34
04/10/2023 2.42 2.41 2.42 366 2 152
02/10/2023 2.42 2.41 2.42 4,150 2 1,722
25/09/2023 2.42 2.37 2.42 30,534 11 12,881
07/09/2023 2.38 2.27 2.38 164 4 72
06/09/2023 2.38 2.38 2.38 5 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.80 0.75 0.77 78,435 194 101,694
16/07/2017 0.81 0.71 0.77 363,469 423 474,910
09/07/2017 0.74 0.65 0.74 276,941 345 395,758
02/07/2017 0.67 0.55 0.67 196,408 143 335,696
26/12/2016 0.95 0.95 0.95 138 1 145
18/12/2016 0.92 0.88 0.92 180 2 200
04/12/2016 0.88 0.88 0.88 365 4 415
20/11/2016 0.92 0.86 0.92 930 11 1,032
13/11/2016 0.93 0.90 0.90 617 10 678
06/11/2016 0.96 0.92 0.92 617 4 660
30/10/2016 1.01 1.01 1.01 202 1 200
23/10/2016 1.02 0.99 1.02 3,467 4 3,428
25/09/2016 0.98 0.95 0.98 334 3 350
18/09/2016 1.00 1.00 1.00 277 1 277
04/09/2016 1.05 0.97 1.00 3,465 22 3,480
31/07/2016 1.10 1.10 1.10 37 1 34
19/06/2016 1.15 1.02 1.15 1,448 15 1,312
12/06/2016 1.07 1.03 1.07 724 7 699
05/06/2016 1.01 0.95 0.99 346 7 351
29/05/2016 1.10 1.04 1.05 2,261 16 2,120
Download Table