Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares2,450
Div3.36
Change0.01
Closing Price1.19
Average Price1.21
P/E26
Value Traded2,958

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 2.46 2.40 2.46 24,712 4 10,295
08/02/2024 2.44 2.37 2.40 1,778 9 741
06/02/2024 2.49 2.36 2.49 25,384 4 10,730
05/02/2024 2.48 2.47 2.48 25,409 5 10,246
04/02/2024 2.48 2.45 2.47 88,702 12 36,200
01/02/2024 2.46 2.39 2.46 244 3 100
24/01/2024 2.40 2.36 2.40 284 2 120
11/01/2024 2.48 2.37 2.48 736 2 310
10/01/2024 2.49 2.41 2.49 1,248 4 514
03/01/2024 2.53 2.43 2.53 1,853 13 750
02/01/2024 2.44 2.36 2.44 1,073 10 450
31/12/2023 2.36 2.27 2.36 16 2 7
28/12/2023 2.37 2.28 2.37 2,574 14 1,100
27/12/2023 2.28 2.18 2.28 88 3 40
26/12/2023 2.29 2.17 2.29 1,735 17 775
24/12/2023 2.35 2.28 2.28 1,438 11 630
20/12/2023 2.49 2.34 2.40 8,963 27 3,816
19/12/2023 2.46 2.28 2.46 12,880 21 5,500
17/12/2023 2.39 2.30 2.39 96 4 41
04/12/2023 2.40 2.28 2.40 1,224 3 535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 1.30 1.23 1.26 182,300 180 145,576
29/10/2017 1.32 1.25 1.31 183,437 142 142,169
22/10/2017 1.35 1.18 1.28 711,390 470 557,120
15/10/2017 1.33 1.06 1.33 605,653 424 513,849
08/10/2017 1.23 1.05 1.16 639,874 742 555,732
01/10/2017 1.06 0.93 1.06 280,705 471 282,024
24/09/2017 0.97 0.88 0.93 225,174 332 242,315
17/09/2017 0.94 0.86 0.91 202,628 337 223,431
10/09/2017 0.97 0.85 0.87 221,074 358 244,689
05/09/2017 1.10 0.94 0.95 182,400 263 181,756
27/08/2017 1.05 0.97 1.05 175,416 346 172,224
20/08/2017 1.22 1.04 1.04 303,101 370 262,757
13/08/2017 1.14 1.05 1.12 329,582 441 299,867
06/08/2017 1.03 0.89 1.03 547,214 497 569,212
30/07/2017 0.93 0.76 0.93 316,989 431 370,456
23/07/2017 0.80 0.75 0.77 78,435 194 101,694
16/07/2017 0.81 0.71 0.77 363,469 423 474,910
09/07/2017 0.74 0.65 0.74 276,941 345 395,758
02/07/2017 0.67 0.55 0.67 196,408 143 335,696
26/12/2016 0.95 0.95 0.95 138 1 145
Download Table