BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.46
Last Closing1.53
No. of Transactions20
SectorDiversified Financial Services
Low Price1.46
Opening Price1.46
No. of Shares8,480
Div4.11
Change-0.07
Closing Price1.46
Average Price1.46
P/E20.93
Value Traded12,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2021 | 1.29 | 1.26 | 1.29 | 401 | 4 | 311 |
| 04/01/2021 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
| 31/12/2020 | 1.28 | 1.28 | 1.28 | 485 | 2 | 379 |
| 29/12/2020 | 1.29 | 1.25 | 1.29 | 2,700 | 6 | 2,150 |
| 24/12/2020 | 1.30 | 1.28 | 1.30 | 1,294 | 3 | 1,000 |
| 22/12/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 20/12/2020 | 1.25 | 1.25 | 1.25 | 440 | 3 | 352 |
| 17/12/2020 | 1.25 | 1.25 | 1.25 | 63 | 2 | 50 |
| 16/12/2020 | 1.31 | 1.25 | 1.31 | 26,071 | 14 | 20,112 |
| 13/12/2020 | 1.30 | 1.28 | 1.30 | 1,029 | 4 | 800 |
| 01/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 26/11/2020 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 22/11/2020 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 18/11/2020 | 1.30 | 1.28 | 1.30 | 1,796 | 3 | 1,400 |
| 06/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
| 28/09/2020 | 1.30 | 1.27 | 1.30 | 538 | 3 | 420 |
| 27/09/2020 | 1.24 | 1.24 | 1.24 | 186 | 1 | 150 |
| 23/09/2020 | 1.30 | 1.28 | 1.30 | 389 | 3 | 300 |
| 16/09/2020 | 1.25 | 1.25 | 1.25 | 125 | 2 | 100 |
| 15/09/2020 | 1.24 | 1.21 | 1.21 | 1,223 | 4 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 0.88 | 0.88 | 0.88 | 365 | 4 | 415 |
| 20/11/2016 | 0.92 | 0.86 | 0.92 | 930 | 11 | 1,032 |
| 13/11/2016 | 0.93 | 0.90 | 0.90 | 617 | 10 | 678 |
| 06/11/2016 | 0.96 | 0.92 | 0.92 | 617 | 4 | 660 |
| 30/10/2016 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 23/10/2016 | 1.02 | 0.99 | 1.02 | 3,467 | 4 | 3,428 |
| 25/09/2016 | 0.98 | 0.95 | 0.98 | 334 | 3 | 350 |
| 18/09/2016 | 1.00 | 1.00 | 1.00 | 277 | 1 | 277 |
| 04/09/2016 | 1.05 | 0.97 | 1.00 | 3,465 | 22 | 3,480 |
| 31/07/2016 | 1.10 | 1.10 | 1.10 | 37 | 1 | 34 |
| 19/06/2016 | 1.15 | 1.02 | 1.15 | 1,448 | 15 | 1,312 |
| 12/06/2016 | 1.07 | 1.03 | 1.07 | 724 | 7 | 699 |
| 05/06/2016 | 1.01 | 0.95 | 0.99 | 346 | 7 | 351 |
| 29/05/2016 | 1.10 | 1.04 | 1.05 | 2,261 | 16 | 2,120 |
| 22/05/2016 | 1.00 | 0.95 | 1.00 | 886 | 12 | 920 |
| 15/05/2016 | 1.10 | 0.96 | 0.98 | 1,622 | 11 | 1,628 |
| 02/05/2016 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 24/04/2016 | 1.15 | 1.05 | 1.10 | 1,699 | 17 | 1,528 |
| 17/04/2016 | 1.00 | 0.88 | 1.00 | 1,734 | 17 | 1,813 |
| 10/04/2016 | 0.84 | 0.79 | 0.84 | 819 | 7 | 998 |