BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.60
Last Closing1.57
No. of Transactions2
SectorDiversified Financial Services
Low Price1.60
Opening Price1.60
No. of Shares74
Div2.50
Change0.03
Closing Price1.60
Average Price1.60
P/E32.39
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2025 | 1.00 | 0.95 | 1.00 | 1,572 | 11 | 1,651 |
| 29/07/2025 | 1.02 | 0.98 | 1.00 | 5,336 | 15 | 5,352 |
| 28/07/2025 | 0.98 | 0.94 | 0.98 | 11,329 | 32 | 11,697 |
| 27/07/2025 | 0.94 | 0.93 | 0.94 | 3,194 | 11 | 3,420 |
| 24/07/2025 | 0.93 | 0.92 | 0.93 | 345 | 2 | 375 |
| 23/07/2025 | 0.92 | 0.92 | 0.92 | 138 | 1 | 150 |
| 22/07/2025 | 0.92 | 0.91 | 0.92 | 2,116 | 13 | 2,306 |
| 21/07/2025 | 0.91 | 0.91 | 0.91 | 501 | 3 | 550 |
| 20/07/2025 | 0.90 | 0.90 | 0.90 | 450 | 3 | 500 |
| 17/07/2025 | 0.90 | 0.89 | 0.90 | 1,213 | 5 | 1,350 |
| 16/07/2025 | 0.90 | 0.90 | 0.90 | 1,549 | 4 | 1,721 |
| 15/07/2025 | 0.90 | 0.90 | 0.90 | 1,187 | 6 | 1,319 |
| 14/07/2025 | 0.91 | 0.91 | 0.91 | 36 | 1 | 40 |
| 10/07/2025 | 0.92 | 0.89 | 0.91 | 1,838 | 13 | 2,033 |
| 09/07/2025 | 0.89 | 0.89 | 0.89 | 471 | 6 | 529 |
| 08/07/2025 | 0.90 | 0.89 | 0.90 | 49 | 3 | 55 |
| 07/07/2025 | 0.89 | 0.89 | 0.89 | 277 | 1 | 311 |
| 06/07/2025 | 0.88 | 0.87 | 0.87 | 873 | 6 | 1,003 |
| 03/07/2025 | 0.88 | 0.88 | 0.88 | 2,860 | 12 | 3,250 |
| 02/07/2025 | 0.88 | 0.88 | 0.88 | 660 | 4 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 13/06/2021 | 1.19 | 1.12 | 1.19 | 10,196 | 17 | 8,925 |
| 06/06/2021 | 1.22 | 1.17 | 1.20 | 4,326 | 8 | 3,665 |
| 30/05/2021 | 1.23 | 1.17 | 1.20 | 1,821 | 9 | 1,534 |
| 23/05/2021 | 1.20 | 1.17 | 1.20 | 591 | 4 | 500 |
| 02/05/2021 | 1.23 | 1.12 | 1.23 | 2,678 | 12 | 2,256 |
| 25/04/2021 | 1.22 | 1.17 | 1.22 | 1,409 | 3 | 1,200 |
| 12/04/2021 | 1.23 | 1.15 | 1.23 | 353 | 3 | 300 |
| 04/04/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 07/03/2021 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
| 28/02/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 24/01/2021 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 17/01/2021 | 1.27 | 1.25 | 1.25 | 391 | 5 | 313 |
| 10/01/2021 | 1.30 | 1.23 | 1.29 | 657 | 10 | 515 |
| 03/01/2021 | 1.29 | 1.23 | 1.26 | 843 | 8 | 661 |
| 27/12/2020 | 1.29 | 1.25 | 1.28 | 3,185 | 8 | 2,529 |
| 20/12/2020 | 1.30 | 1.25 | 1.30 | 2,059 | 7 | 1,602 |
| 13/12/2020 | 1.31 | 1.25 | 1.25 | 27,162 | 20 | 20,962 |
| 29/11/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |