BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares360
Div3.39
Change0.02
Closing Price1.18
Average Price1.18
P/E25.78
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2025 | 0.90 | 0.89 | 0.89 | 3,829 | 11 | 4,261 |
| 19/02/2025 | 0.90 | 0.90 | 0.90 | 495 | 3 | 550 |
| 18/02/2025 | 0.89 | 0.89 | 0.89 | 846 | 9 | 950 |
| 17/02/2025 | 0.90 | 0.89 | 0.89 | 583 | 6 | 655 |
| 16/02/2025 | 0.90 | 0.89 | 0.89 | 848 | 9 | 950 |
| 13/02/2025 | 0.90 | 0.90 | 0.90 | 450 | 3 | 500 |
| 10/02/2025 | 0.93 | 0.90 | 0.93 | 430 | 6 | 475 |
| 06/02/2025 | 0.91 | 0.90 | 0.90 | 1,441 | 5 | 1,600 |
| 05/02/2025 | 0.90 | 0.90 | 0.90 | 630 | 4 | 700 |
| 03/02/2025 | 0.91 | 0.91 | 0.91 | 91 | 2 | 100 |
| 02/02/2025 | 0.91 | 0.91 | 0.91 | 1,633 | 3 | 1,794 |
| 29/01/2025 | 0.92 | 0.90 | 0.90 | 856 | 4 | 950 |
| 28/01/2025 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 26/01/2025 | 0.91 | 0.91 | 0.91 | 289 | 3 | 318 |
| 23/01/2025 | 0.93 | 0.93 | 0.93 | 19 | 2 | 20 |
| 22/01/2025 | 0.93 | 0.91 | 0.93 | 1,593 | 8 | 1,751 |
| 20/01/2025 | 0.93 | 0.93 | 0.93 | 718 | 9 | 772 |
| 12/01/2025 | 0.93 | 0.91 | 0.93 | 93 | 3 | 101 |
| 08/01/2025 | 0.94 | 0.90 | 0.93 | 1,109 | 5 | 1,222 |
| 07/01/2025 | 0.93 | 0.93 | 0.93 | 527 | 6 | 567 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 1.29 | 1.25 | 1.28 | 3,185 | 8 | 2,529 |
| 20/12/2020 | 1.30 | 1.25 | 1.30 | 2,059 | 7 | 1,602 |
| 13/12/2020 | 1.31 | 1.25 | 1.25 | 27,162 | 20 | 20,962 |
| 29/11/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 22/11/2020 | 1.29 | 1.25 | 1.25 | 512 | 2 | 400 |
| 15/11/2020 | 1.30 | 1.28 | 1.30 | 1,796 | 3 | 1,400 |
| 04/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
| 27/09/2020 | 1.30 | 1.24 | 1.30 | 724 | 4 | 570 |
| 20/09/2020 | 1.30 | 1.28 | 1.30 | 389 | 3 | 300 |
| 13/09/2020 | 1.26 | 1.21 | 1.25 | 2,004 | 7 | 1,621 |
| 30/08/2020 | 1.32 | 1.29 | 1.32 | 472 | 2 | 360 |
| 23/08/2020 | 1.35 | 1.30 | 1.35 | 3,295 | 4 | 2,531 |
| 16/08/2020 | 1.36 | 1.25 | 1.36 | 30,590 | 24 | 23,919 |
| 09/08/2020 | 1.30 | 1.22 | 1.24 | 160,222 | 25 | 129,881 |
| 04/08/2020 | 1.28 | 1.24 | 1.28 | 126 | 2 | 100 |
| 19/07/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 12/07/2020 | 1.29 | 1.24 | 1.29 | 1,751 | 4 | 1,400 |
| 28/06/2020 | 1.33 | 1.30 | 1.30 | 3,908 | 6 | 3,000 |
| 21/06/2020 | 1.30 | 1.30 | 1.30 | 4,693 | 9 | 3,610 |
| 14/06/2020 | 1.35 | 1.30 | 1.30 | 4,369 | 3 | 3,295 |