Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price1.22
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.15
Opening Price1.20
No. of Shares1,968
Div3.28
Change0.04
Closing Price1.22
Average Price1.19
P/E26.66
Value Traded2,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2025 0.96 0.94 0.94 1,770 9 1,883
10/09/2025 0.95 0.94 0.95 603 7 639
09/09/2025 0.96 0.95 0.95 275 11 289
08/09/2025 0.95 0.93 0.95 1,501 13 1,612
07/09/2025 0.96 0.93 0.93 1,333 18 1,419
03/09/2025 0.98 0.96 0.96 6,741 32 6,975
02/09/2025 1.01 0.95 0.98 30,855 74 31,298
01/09/2025 0.98 0.91 0.98 9,247 33 9,661
27/08/2025 0.94 0.91 0.94 1,114 10 1,217
26/08/2025 0.94 0.93 0.94 396 10 426
25/08/2025 0.94 0.94 0.94 9 3 10
24/08/2025 0.95 0.95 0.95 5 2 5
21/08/2025 0.93 0.93 0.93 17 1 18
20/08/2025 0.95 0.93 0.93 470 2 505
19/08/2025 0.96 0.93 0.93 1,475 10 1,586
18/08/2025 0.97 0.96 0.97 964 4 1,000
17/08/2025 0.96 0.93 0.93 1,077 6 1,158
14/08/2025 0.97 0.93 0.95 4,193 22 4,493
13/08/2025 0.97 0.97 0.97 5 2 5
12/08/2025 0.96 0.93 0.96 2,192 13 2,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 2.38 2.27 2.38 168 5 74
13/08/2023 2.37 2.37 2.37 166 1 70
30/07/2023 2.37 2.27 2.37 69 2 30
23/07/2023 2.38 2.23 2.38 3,796 11 1,662
16/07/2023 2.42 2.34 2.34 619 5 260
09/07/2023 2.43 2.31 2.31 1,678 4 700
02/07/2023 2.49 2.40 2.43 4,538 8 1,871
25/06/2023 2.45 2.27 2.45 32,996 16 13,868
18/06/2023 2.35 2.09 2.31 7,573 34 3,447
11/06/2023 2.55 2.36 2.39 8,877 31 3,554
04/06/2023 2.35 2.25 2.35 5,711 29 2,456
21/05/2023 2.48 2.36 2.36 750 4 317
26/03/2023 2.61 2.48 2.61 512,439 14 197,965
19/03/2023 2.66 2.42 2.42 944 6 381
12/03/2023 2.54 2.52 2.54 417 4 165
05/03/2023 2.55 2.43 2.43 480 5 195
26/02/2023 2.55 2.45 2.55 3,245 16 1,300
19/02/2023 2.65 2.36 2.57 3,446 23 1,371
12/02/2023 2.70 2.58 2.69 17,298 8 6,551
05/02/2023 2.72 2.51 2.72 23,431 92 9,057
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2014 2.02 2.02 2.02 182 1 90
02/11/2014 2.11 1.90 2.08 1,290 8 660
01/10/2014 2.27 1.84 2.09 17,766 130 8,473
01/09/2014 2.59 1.66 1.84 31,366 139 14,090
03/08/2014 2.45 1.81 2.40 53,708 214 25,148
01/07/2014 2.41 1.06 2.41 18,170 64 12,962
01/06/2014 1.02 0.70 1.02 2,781 12 3,167
04/09/2011 4.00 3.82 4.00 781 4 200
01/08/2011 3.82 3.64 3.82 555 2 150
03/07/2011 3.83 3.26 3.83 8,123 29 2,228
01/03/2011 4.34 3.93 4.20 2,078 22 514
01/02/2011 4.00 3.25 4.00 1,071,672 75 276,554
02/01/2011 4.13 3.44 3.60 48,943 118 13,054
01/12/2010 4.00 2.34 3.95 80,452 141 27,378
01/11/2010 2.44 2.32 2.44 818,267 15 340,626
03/10/2010 2.43 2.43 2.43 61 1 25
01/09/2010 2.35 2.03 2.35 3,126 11 1,407
01/08/2010 2.03 1.75 1.97 96,297 67 53,207
01/07/2010 1.85 1.65 1.80 8,374 46 4,765
01/06/2010 1.97 1.52 1.88 51,735 167 29,380
Download Table