BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares2,450
Div3.36
Change0.01
Closing Price1.19
Average Price1.21
P/E26
Value Traded2,958
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2025 | 0.90 | 0.86 | 0.90 | 3,803 | 26 | 4,330 |
| 01/06/2025 | 0.88 | 0.86 | 0.88 | 2,065 | 8 | 2,401 |
| 29/05/2025 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 27/05/2025 | 0.88 | 0.87 | 0.88 | 67 | 3 | 77 |
| 20/05/2025 | 0.87 | 0.87 | 0.87 | 550 | 3 | 632 |
| 19/05/2025 | 0.86 | 0.85 | 0.86 | 952 | 6 | 1,118 |
| 18/05/2025 | 0.87 | 0.84 | 0.85 | 220 | 5 | 262 |
| 15/05/2025 | 0.86 | 0.85 | 0.86 | 1,361 | 11 | 1,599 |
| 13/05/2025 | 0.84 | 0.82 | 0.84 | 157 | 5 | 190 |
| 08/05/2025 | 0.85 | 0.81 | 0.85 | 147 | 2 | 181 |
| 05/05/2025 | 0.84 | 0.82 | 0.84 | 2,333 | 11 | 2,832 |
| 30/04/2025 | 0.85 | 0.85 | 0.85 | 153 | 1 | 180 |
| 29/04/2025 | 0.84 | 0.84 | 0.84 | 840 | 3 | 1,000 |
| 28/04/2025 | 0.84 | 0.84 | 0.84 | 420 | 3 | 500 |
| 22/04/2025 | 0.88 | 0.85 | 0.88 | 1,616 | 6 | 1,901 |
| 14/04/2025 | 0.85 | 0.83 | 0.84 | 1,613 | 9 | 1,941 |
| 08/04/2025 | 0.83 | 0.83 | 0.83 | 83 | 2 | 100 |
| 06/04/2025 | 0.86 | 0.85 | 0.85 | 945 | 4 | 1,100 |
| 03/04/2025 | 0.86 | 0.86 | 0.86 | 103 | 1 | 120 |
| 26/03/2025 | 0.85 | 0.85 | 0.85 | 26 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 1.19 | 1.11 | 1.19 | 769 | 3 | 690 |
| 30/01/2022 | 1.22 | 1.16 | 1.16 | 1,862 | 9 | 1,600 |
| 23/01/2022 | 1.25 | 1.19 | 1.22 | 1,276 | 6 | 1,050 |
| 16/01/2022 | 1.25 | 1.18 | 1.25 | 4,348 | 15 | 3,618 |
| 09/01/2022 | 1.19 | 1.16 | 1.16 | 1,106 | 8 | 950 |
| 02/01/2022 | 1.19 | 1.16 | 1.19 | 1,190 | 3 | 1,000 |
| 26/12/2021 | 1.20 | 1.13 | 1.19 | 2,153 | 28 | 1,826 |
| 19/12/2021 | 1.16 | 1.10 | 1.14 | 1,588 | 25 | 1,390 |
| 05/12/2021 | 1.17 | 1.13 | 1.17 | 343 | 3 | 300 |
| 21/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 10/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
| 26/09/2021 | 1.18 | 1.12 | 1.18 | 297 | 4 | 255 |
| 19/09/2021 | 1.20 | 1.12 | 1.12 | 1,902 | 5 | 1,650 |
| 12/09/2021 | 1.20 | 1.18 | 1.20 | 1,039 | 10 | 870 |
| 05/09/2021 | 1.18 | 1.14 | 1.18 | 721 | 7 | 620 |
| 22/08/2021 | 1.17 | 1.16 | 1.17 | 244 | 2 | 210 |
| 15/08/2021 | 1.15 | 1.10 | 1.15 | 2,210 | 4 | 2,000 |
| 08/08/2021 | 1.17 | 1.11 | 1.12 | 1,656 | 13 | 1,481 |
| 01/08/2021 | 1.17 | 1.14 | 1.14 | 998 | 5 | 873 |
| 25/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |