BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.22
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.15
Opening Price1.20
No. of Shares1,968
Div3.28
Change0.04
Closing Price1.22
Average Price1.19
P/E26.66
Value Traded2,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2022 | 1.20 | 1.18 | 1.20 | 2,199 | 6 | 1,850 |
| 17/01/2022 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 11/01/2022 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 10/01/2022 | 1.19 | 1.17 | 1.19 | 177 | 3 | 150 |
| 09/01/2022 | 1.18 | 1.16 | 1.18 | 871 | 4 | 750 |
| 05/01/2022 | 1.19 | 1.16 | 1.19 | 1,190 | 3 | 1,000 |
| 30/12/2021 | 1.20 | 1.14 | 1.19 | 725 | 15 | 612 |
| 28/12/2021 | 1.19 | 1.14 | 1.19 | 698 | 3 | 595 |
| 27/12/2021 | 1.19 | 1.17 | 1.19 | 709 | 7 | 600 |
| 26/12/2021 | 1.15 | 1.13 | 1.15 | 22 | 3 | 19 |
| 23/12/2021 | 1.16 | 1.14 | 1.14 | 648 | 2 | 567 |
| 22/12/2021 | 1.16 | 1.10 | 1.14 | 650 | 15 | 568 |
| 20/12/2021 | 1.15 | 1.13 | 1.13 | 290 | 8 | 255 |
| 09/12/2021 | 1.17 | 1.13 | 1.17 | 343 | 3 | 300 |
| 21/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 12/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
| 30/09/2021 | 1.18 | 1.12 | 1.18 | 65 | 2 | 55 |
| 27/09/2021 | 1.17 | 1.15 | 1.17 | 232 | 2 | 200 |
| 23/09/2021 | 1.12 | 1.12 | 1.12 | 504 | 1 | 450 |
| 21/09/2021 | 1.14 | 1.14 | 1.14 | 798 | 2 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 3.10 | 2.73 | 2.73 | 36,453 | 79 | 12,760 |
| 05/08/2007 | 3.29 | 2.81 | 3.13 | 145,987 | 111 | 48,073 |
| 29/07/2007 | 3.13 | 2.75 | 2.95 | 93,097 | 67 | 32,507 |
| 22/07/2007 | 3.54 | 3.06 | 3.06 | 30,571 | 120 | 9,483 |
| 15/07/2007 | 3.64 | 3.36 | 3.56 | 61,560 | 69 | 17,513 |
| 08/07/2007 | 3.47 | 3.15 | 3.36 | 72,849 | 55 | 22,753 |
| 01/07/2007 | 3.69 | 3.20 | 3.20 | 34,989 | 89 | 10,306 |
| 24/06/2007 | 3.78 | 3.46 | 3.46 | 30,326 | 76 | 8,421 |
| 17/06/2007 | 3.80 | 3.44 | 3.52 | 34,179 | 98 | 9,430 |
| 10/06/2007 | 4.07 | 3.60 | 3.69 | 110,884 | 172 | 29,110 |
| 03/06/2007 | 4.17 | 3.86 | 4.05 | 105,571 | 178 | 26,351 |
| 27/05/2007 | 4.31 | 3.77 | 3.90 | 190,887 | 437 | 47,527 |
| 20/05/2007 | 4.47 | 3.75 | 4.37 | 1,445,238 | 3,039 | 358,217 |