BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares360
Div3.39
Change0.02
Closing Price1.18
Average Price1.18
P/E25.78
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2021 | 1.17 | 1.16 | 1.17 | 244 | 2 | 210 |
| 17/08/2021 | 1.15 | 1.10 | 1.15 | 2,210 | 4 | 2,000 |
| 12/08/2021 | 1.17 | 1.11 | 1.12 | 1,428 | 11 | 1,281 |
| 08/08/2021 | 1.16 | 1.12 | 1.16 | 228 | 2 | 200 |
| 03/08/2021 | 1.17 | 1.14 | 1.14 | 998 | 5 | 873 |
| 25/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 15/06/2021 | 1.19 | 1.18 | 1.19 | 237 | 3 | 200 |
| 14/06/2021 | 1.16 | 1.12 | 1.15 | 6,366 | 10 | 5,655 |
| 13/06/2021 | 1.19 | 1.17 | 1.17 | 3,593 | 4 | 3,070 |
| 10/06/2021 | 1.20 | 1.17 | 1.20 | 956 | 2 | 815 |
| 09/06/2021 | 1.21 | 1.18 | 1.21 | 1,183 | 2 | 1,000 |
| 08/06/2021 | 1.18 | 1.18 | 1.18 | 2,065 | 3 | 1,750 |
| 06/06/2021 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 02/06/2021 | 1.20 | 1.17 | 1.20 | 1,580 | 3 | 1,333 |
| 30/05/2021 | 1.23 | 1.18 | 1.23 | 241 | 6 | 201 |
| 23/05/2021 | 1.20 | 1.17 | 1.20 | 591 | 4 | 500 |
| 04/05/2021 | 1.23 | 1.19 | 1.23 | 1,341 | 6 | 1,100 |
| 03/05/2021 | 1.20 | 1.12 | 1.20 | 989 | 4 | 856 |
| 02/05/2021 | 1.16 | 1.16 | 1.16 | 348 | 2 | 300 |
| 26/04/2021 | 1.22 | 1.17 | 1.22 | 1,409 | 3 | 1,200 |