BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares2,450
Div3.36
Change0.01
Closing Price1.19
Average Price1.21
P/E26
Value Traded2,958
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 02/06/2021 | 1.20 | 1.17 | 1.20 | 1,580 | 3 | 1,333 |
| 30/05/2021 | 1.23 | 1.18 | 1.23 | 241 | 6 | 201 |
| 23/05/2021 | 1.20 | 1.17 | 1.20 | 591 | 4 | 500 |
| 04/05/2021 | 1.23 | 1.19 | 1.23 | 1,341 | 6 | 1,100 |
| 03/05/2021 | 1.20 | 1.12 | 1.20 | 989 | 4 | 856 |
| 02/05/2021 | 1.16 | 1.16 | 1.16 | 348 | 2 | 300 |
| 26/04/2021 | 1.22 | 1.17 | 1.22 | 1,409 | 3 | 1,200 |
| 13/04/2021 | 1.23 | 1.15 | 1.23 | 353 | 3 | 300 |
| 07/04/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 07/03/2021 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
| 01/03/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 28/01/2021 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 21/01/2021 | 1.25 | 1.25 | 1.25 | 129 | 2 | 103 |
| 20/01/2021 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 19/01/2021 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 13/01/2021 | 1.29 | 1.25 | 1.29 | 215 | 3 | 167 |
| 12/01/2021 | 1.29 | 1.25 | 1.29 | 218 | 3 | 170 |
| 10/01/2021 | 1.30 | 1.23 | 1.30 | 225 | 4 | 178 |