BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares360
Div3.39
Change0.02
Closing Price1.18
Average Price1.18
P/E25.78
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2022 | 2.84 | 2.72 | 2.84 | 6,556 | 11 | 2,394 |
| 08/11/2022 | 2.74 | 2.67 | 2.72 | 1,212 | 10 | 450 |
| 07/11/2022 | 2.66 | 2.60 | 2.66 | 1,367 | 6 | 520 |
| 06/11/2022 | 2.58 | 2.45 | 2.58 | 5,744 | 11 | 2,313 |
| 03/11/2022 | 2.46 | 2.33 | 2.46 | 608 | 5 | 251 |
| 01/11/2022 | 2.45 | 2.37 | 2.45 | 1,761 | 10 | 730 |
| 30/10/2022 | 2.42 | 2.32 | 2.38 | 612 | 4 | 260 |
| 26/10/2022 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
| 25/10/2022 | 2.47 | 2.36 | 2.45 | 22,850 | 37 | 9,491 |
| 24/10/2022 | 2.40 | 2.30 | 2.40 | 6,922 | 19 | 2,961 |
| 23/10/2022 | 2.35 | 2.17 | 2.34 | 3,469 | 18 | 1,501 |
| 20/10/2022 | 2.42 | 2.28 | 2.28 | 7,963 | 14 | 3,460 |
| 19/10/2022 | 2.41 | 2.37 | 2.40 | 2,637 | 8 | 1,111 |
| 18/10/2022 | 2.41 | 2.34 | 2.41 | 18,969 | 36 | 8,070 |
| 17/10/2022 | 2.35 | 2.33 | 2.34 | 7,039 | 12 | 3,000 |
| 16/10/2022 | 2.34 | 2.18 | 2.33 | 12,695 | 35 | 5,705 |
| 13/10/2022 | 2.24 | 2.09 | 2.24 | 4,143 | 17 | 1,910 |
| 12/10/2022 | 2.17 | 2.12 | 2.17 | 12,557 | 9 | 5,800 |
| 11/10/2022 | 2.29 | 2.11 | 2.23 | 7,342 | 21 | 3,286 |
| 10/10/2022 | 2.19 | 2.12 | 2.19 | 2,678 | 9 | 1,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 1.97 | 1.75 | 1.94 | 86,381 | 29 | 48,095 |
| 25/07/2010 | 1.80 | 1.65 | 1.80 | 1,477 | 12 | 850 |
| 18/07/2010 | 1.84 | 1.76 | 1.80 | 390 | 4 | 212 |
| 11/07/2010 | 1.85 | 1.67 | 1.85 | 5,832 | 19 | 3,325 |
| 04/07/2010 | 1.79 | 1.71 | 1.79 | 228 | 8 | 128 |
| 27/06/2010 | 1.92 | 1.79 | 1.79 | 1,852 | 10 | 1,004 |
| 20/06/2010 | 1.97 | 1.70 | 1.93 | 19,990 | 37 | 11,189 |
| 13/06/2010 | 1.90 | 1.76 | 1.83 | 8,990 | 29 | 4,871 |
| 06/06/2010 | 1.80 | 1.62 | 1.80 | 15,074 | 65 | 8,711 |
| 30/05/2010 | 1.70 | 1.48 | 1.70 | 14,986 | 50 | 9,405 |
| 23/05/2010 | 1.48 | 1.33 | 1.48 | 29,535 | 82 | 20,913 |
| 16/05/2010 | 1.71 | 1.40 | 1.42 | 57,960 | 134 | 40,324 |
| 09/05/2010 | 1.79 | 1.41 | 1.65 | 24,557 | 75 | 15,089 |
| 02/05/2010 | 1.63 | 1.33 | 1.47 | 31,202 | 47 | 21,521 |
| 25/04/2010 | 2.01 | 1.63 | 1.70 | 43,488 | 106 | 23,912 |
| 18/04/2010 | 2.24 | 1.85 | 1.93 | 210,240 | 250 | 101,161 |
| 11/04/2010 | 1.95 | 1.71 | 1.95 | 13,377 | 15 | 7,674 |
| 14/03/2010 | 1.71 | 1.71 | 1.71 | 684 | 3 | 400 |
| 24/01/2010 | 8.38 | 8.38 | 8.38 | 1,198,591 | 2 | 143,030 |
| 20/12/2009 | 8.82 | 8.40 | 8.82 | 120,648 | 3 | 14,360 |