BABELON INVESTMENTS CO. P.L.C Historical

Performance Indicators 20/10/2026

MarketSecond

High Price1.60

Last Closing1.57

No. of Transactions2

SectorDiversified Financial Services

Low Price1.60

Opening Price1.60

No. of Shares74

Div2.50

Change0.03

Closing Price1.60

Average Price1.60

P/E32.39

Value Traded118

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2023	2.36	2.36	2.36	708	3	300
23/05/2023	2.48	2.48	2.48	42	1	17
30/03/2023	2.61	2.51	2.61	506,520	10	195,581
27/03/2023	2.52	2.48	2.52	3,085	2	1,244
26/03/2023	2.53	2.48	2.48	2,834	2	1,140
23/03/2023	2.66	2.42	2.42	944	6	381
12/03/2023	2.54	2.52	2.54	417	4	165
09/03/2023	2.43	2.43	2.43	243	1	100
08/03/2023	2.55	2.43	2.55	237	4	95
02/03/2023	2.55	2.49	2.55	2,447	12	975
27/02/2023	2.54	2.50	2.54	63	2	25
26/02/2023	2.45	2.45	2.45	735	2	300
23/02/2023	2.57	2.36	2.57	499	4	205
22/02/2023	2.48	2.48	2.48	548	6	221
21/02/2023	2.61	2.52	2.61	686	5	272
20/02/2023	2.65	2.52	2.65	663	4	263
19/02/2023	2.65	2.56	2.65	1,051	4	410
16/02/2023	2.69	2.58	2.69	1,428	5	551
15/02/2023	2.70	2.59	2.70	15,870	3	6,000
09/02/2023	2.72	2.57	2.72	8,071	38	3,046

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2011	3.62	3.44	3.60	506	4	140
16/01/2011	3.79	3.50	3.63	11,058	23	3,005
09/01/2011	3.86	3.58	3.85	15,530	30	4,189
02/01/2011	4.13	3.58	3.85	21,849	61	5,720
26/12/2010	4.00	3.54	3.95	18,665	44	4,950
19/12/2010	3.40	2.70	3.40	29,676	35	9,589
12/12/2010	2.71	2.45	2.70	25,642	48	10,184
05/12/2010	2.49	2.34	2.49	6,468	14	2,655
21/11/2010	2.44	2.40	2.44	720,024	5	300,010
07/11/2010	2.40	2.40	2.40	14	2	6
31/10/2010	2.44	2.32	2.42	98,228	8	40,610
03/10/2010	2.43	2.43	2.43	61	1	25
05/09/2010	2.35	2.21	2.35	1,621	7	700
29/08/2010	2.13	1.87	2.13	8,554	31	4,359
15/08/2010	1.98	1.90	1.98	2,847	10	1,450
08/08/2010	1.99	1.99	1.99	20	1	10
01/08/2010	1.97	1.75	1.94	86,381	29	48,095
25/07/2010	1.80	1.65	1.80	1,477	12	850
18/07/2010	1.84	1.76	1.80	390	4	212
11/07/2010	1.85	1.67	1.85	5,832	19	3,325