Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 2.46 2.39 2.46 244 3 100
24/01/2024 2.40 2.36 2.40 284 2 120
11/01/2024 2.48 2.37 2.48 736 2 310
10/01/2024 2.49 2.41 2.49 1,248 4 514
03/01/2024 2.53 2.43 2.53 1,853 13 750
02/01/2024 2.44 2.36 2.44 1,073 10 450
31/12/2023 2.36 2.27 2.36 16 2 7
28/12/2023 2.37 2.28 2.37 2,574 14 1,100
27/12/2023 2.28 2.18 2.28 88 3 40
26/12/2023 2.29 2.17 2.29 1,735 17 775
24/12/2023 2.35 2.28 2.28 1,438 11 630
20/12/2023 2.49 2.34 2.40 8,963 27 3,816
19/12/2023 2.46 2.28 2.46 12,880 21 5,500
17/12/2023 2.39 2.30 2.39 96 4 41
04/12/2023 2.40 2.28 2.40 1,224 3 535
21/11/2023 2.39 2.30 2.39 94 4 40
15/11/2023 2.39 2.30 2.39 255 5 110
22/10/2023 2.42 2.30 2.42 79 2 34
04/10/2023 2.42 2.41 2.42 366 2 152
02/10/2023 2.42 2.41 2.42 4,150 2 1,722
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 2.37 2.37 2.37 166 1 70
30/07/2023 2.37 2.27 2.37 69 2 30
23/07/2023 2.38 2.23 2.38 3,796 11 1,662
16/07/2023 2.42 2.34 2.34 619 5 260
09/07/2023 2.43 2.31 2.31 1,678 4 700
02/07/2023 2.49 2.40 2.43 4,538 8 1,871
25/06/2023 2.45 2.27 2.45 32,996 16 13,868
18/06/2023 2.35 2.09 2.31 7,573 34 3,447
11/06/2023 2.55 2.36 2.39 8,877 31 3,554
04/06/2023 2.35 2.25 2.35 5,711 29 2,456
21/05/2023 2.48 2.36 2.36 750 4 317
26/03/2023 2.61 2.48 2.61 512,439 14 197,965
19/03/2023 2.66 2.42 2.42 944 6 381
12/03/2023 2.54 2.52 2.54 417 4 165
05/03/2023 2.55 2.43 2.43 480 5 195
26/02/2023 2.55 2.45 2.55 3,245 16 1,300
19/02/2023 2.65 2.36 2.57 3,446 23 1,371
12/02/2023 2.70 2.58 2.69 17,298 8 6,551
05/02/2023 2.72 2.51 2.72 23,431 92 9,057
29/01/2023 2.67 2.55 2.64 6,846 25 2,659
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 1.80 1.10 1.80 623,065 422 453,734
03/04/2022 1.18 1.13 1.15 941 7 820
01/03/2022 1.18 1.16 1.18 1,214 9 1,038
01/02/2022 1.19 1.11 1.19 1,059 6 940
02/01/2022 1.25 1.16 1.16 9,492 38 7,968
01/12/2021 1.20 1.10 1.19 4,084 56 3,516
01/11/2021 1.18 1.18 1.18 118 1 100
03/10/2021 1.18 1.18 1.18 2,478 4 2,100
01/09/2021 1.20 1.12 1.18 3,958 26 3,395
01/08/2021 1.17 1.10 1.17 5,108 24 4,564
01/07/2021 1.20 1.17 1.20 655 4 555
01/06/2021 1.22 1.12 1.19 16,101 28 13,923
02/05/2021 1.23 1.12 1.23 3,510 22 2,957
01/04/2021 1.23 1.15 1.22 1,883 7 1,600
01/03/2021 1.27 1.24 1.27 130 2 105
01/02/2021 1.29 1.28 1.29 129 2 100
03/01/2021 1.30 1.23 1.28 1,906 24 1,500
01/12/2020 1.31 1.25 1.28 32,535 36 25,193
01/11/2020 1.30 1.25 1.25 2,308 5 1,800
01/10/2020 1.30 1.29 1.30 1,102 2 850