BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 2.46 | 2.39 | 2.46 | 244 | 3 | 100 |
24/01/2024 | 2.40 | 2.36 | 2.40 | 284 | 2 | 120 |
11/01/2024 | 2.48 | 2.37 | 2.48 | 736 | 2 | 310 |
10/01/2024 | 2.49 | 2.41 | 2.49 | 1,248 | 4 | 514 |
03/01/2024 | 2.53 | 2.43 | 2.53 | 1,853 | 13 | 750 |
02/01/2024 | 2.44 | 2.36 | 2.44 | 1,073 | 10 | 450 |
31/12/2023 | 2.36 | 2.27 | 2.36 | 16 | 2 | 7 |
28/12/2023 | 2.37 | 2.28 | 2.37 | 2,574 | 14 | 1,100 |
27/12/2023 | 2.28 | 2.18 | 2.28 | 88 | 3 | 40 |
26/12/2023 | 2.29 | 2.17 | 2.29 | 1,735 | 17 | 775 |
24/12/2023 | 2.35 | 2.28 | 2.28 | 1,438 | 11 | 630 |
20/12/2023 | 2.49 | 2.34 | 2.40 | 8,963 | 27 | 3,816 |
19/12/2023 | 2.46 | 2.28 | 2.46 | 12,880 | 21 | 5,500 |
17/12/2023 | 2.39 | 2.30 | 2.39 | 96 | 4 | 41 |
04/12/2023 | 2.40 | 2.28 | 2.40 | 1,224 | 3 | 535 |
21/11/2023 | 2.39 | 2.30 | 2.39 | 94 | 4 | 40 |
15/11/2023 | 2.39 | 2.30 | 2.39 | 255 | 5 | 110 |
22/10/2023 | 2.42 | 2.30 | 2.42 | 79 | 2 | 34 |
04/10/2023 | 2.42 | 2.41 | 2.42 | 366 | 2 | 152 |
02/10/2023 | 2.42 | 2.41 | 2.42 | 4,150 | 2 | 1,722 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2023 | 2.37 | 2.37 | 2.37 | 166 | 1 | 70 |
30/07/2023 | 2.37 | 2.27 | 2.37 | 69 | 2 | 30 |
23/07/2023 | 2.38 | 2.23 | 2.38 | 3,796 | 11 | 1,662 |
16/07/2023 | 2.42 | 2.34 | 2.34 | 619 | 5 | 260 |
09/07/2023 | 2.43 | 2.31 | 2.31 | 1,678 | 4 | 700 |
02/07/2023 | 2.49 | 2.40 | 2.43 | 4,538 | 8 | 1,871 |
25/06/2023 | 2.45 | 2.27 | 2.45 | 32,996 | 16 | 13,868 |
18/06/2023 | 2.35 | 2.09 | 2.31 | 7,573 | 34 | 3,447 |
11/06/2023 | 2.55 | 2.36 | 2.39 | 8,877 | 31 | 3,554 |
04/06/2023 | 2.35 | 2.25 | 2.35 | 5,711 | 29 | 2,456 |
21/05/2023 | 2.48 | 2.36 | 2.36 | 750 | 4 | 317 |
26/03/2023 | 2.61 | 2.48 | 2.61 | 512,439 | 14 | 197,965 |
19/03/2023 | 2.66 | 2.42 | 2.42 | 944 | 6 | 381 |
12/03/2023 | 2.54 | 2.52 | 2.54 | 417 | 4 | 165 |
05/03/2023 | 2.55 | 2.43 | 2.43 | 480 | 5 | 195 |
26/02/2023 | 2.55 | 2.45 | 2.55 | 3,245 | 16 | 1,300 |
19/02/2023 | 2.65 | 2.36 | 2.57 | 3,446 | 23 | 1,371 |
12/02/2023 | 2.70 | 2.58 | 2.69 | 17,298 | 8 | 6,551 |
05/02/2023 | 2.72 | 2.51 | 2.72 | 23,431 | 92 | 9,057 |
29/01/2023 | 2.67 | 2.55 | 2.64 | 6,846 | 25 | 2,659 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 1.80 | 1.10 | 1.80 | 623,065 | 422 | 453,734 |
03/04/2022 | 1.18 | 1.13 | 1.15 | 941 | 7 | 820 |
01/03/2022 | 1.18 | 1.16 | 1.18 | 1,214 | 9 | 1,038 |
01/02/2022 | 1.19 | 1.11 | 1.19 | 1,059 | 6 | 940 |
02/01/2022 | 1.25 | 1.16 | 1.16 | 9,492 | 38 | 7,968 |
01/12/2021 | 1.20 | 1.10 | 1.19 | 4,084 | 56 | 3,516 |
01/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
03/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
01/09/2021 | 1.20 | 1.12 | 1.18 | 3,958 | 26 | 3,395 |
01/08/2021 | 1.17 | 1.10 | 1.17 | 5,108 | 24 | 4,564 |
01/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
01/06/2021 | 1.22 | 1.12 | 1.19 | 16,101 | 28 | 13,923 |
02/05/2021 | 1.23 | 1.12 | 1.23 | 3,510 | 22 | 2,957 |
01/04/2021 | 1.23 | 1.15 | 1.22 | 1,883 | 7 | 1,600 |
01/03/2021 | 1.27 | 1.24 | 1.27 | 130 | 2 | 105 |
01/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
03/01/2021 | 1.30 | 1.23 | 1.28 | 1,906 | 24 | 1,500 |
01/12/2020 | 1.31 | 1.25 | 1.28 | 32,535 | 36 | 25,193 |
01/11/2020 | 1.30 | 1.25 | 1.25 | 2,308 | 5 | 1,800 |
01/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |