BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.22
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.15
Opening Price1.20
No. of Shares1,968
Div3.28
Change0.04
Closing Price1.22
Average Price1.19
P/E26.66
Value Traded2,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2026 | 1.27 | 1.18 | 1.23 | 1,592 | 15 | 1,347 |
| 29/03/2026 | 1.24 | 1.22 | 1.24 | 141 | 2 | 115 |
| 26/03/2026 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 25/03/2026 | 1.24 | 1.23 | 1.24 | 345 | 14 | 279 |
| 24/03/2026 | 1.23 | 1.15 | 1.23 | 391 | 9 | 333 |
| 19/03/2026 | 1.24 | 1.17 | 1.18 | 3,927 | 23 | 3,331 |
| 11/03/2026 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 03/03/2026 | 1.21 | 1.20 | 1.20 | 1,597 | 9 | 1,321 |
| 19/02/2026 | 1.26 | 1.26 | 1.26 | 59 | 2 | 47 |
| 17/02/2026 | 1.26 | 1.26 | 1.26 | 1,831 | 2 | 1,453 |
| 16/02/2026 | 1.27 | 1.27 | 1.27 | 699 | 3 | 550 |
| 15/02/2026 | 1.32 | 1.28 | 1.28 | 749 | 4 | 585 |
| 09/02/2026 | 1.33 | 1.29 | 1.33 | 259 | 3 | 201 |
| 03/02/2026 | 1.34 | 1.29 | 1.33 | 686 | 7 | 531 |
| 02/02/2026 | 1.33 | 1.29 | 1.33 | 409 | 6 | 315 |
| 28/01/2026 | 1.35 | 1.30 | 1.35 | 931 | 4 | 701 |
| 27/01/2026 | 1.35 | 1.33 | 1.33 | 669 | 2 | 500 |
| 26/01/2026 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 25/01/2026 | 1.33 | 1.31 | 1.33 | 1,253 | 14 | 953 |
| 20/01/2026 | 1.37 | 1.37 | 1.37 | 15 | 2 | 11 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2025 | 1.43 | 1.30 | 1.30 | 28,912 | 65 | 20,822 |
| 23/11/2025 | 1.46 | 1.35 | 1.40 | 11,141 | 70 | 8,060 |
| 16/11/2025 | 1.50 | 1.41 | 1.46 | 171,119 | 161 | 118,611 |
| 09/11/2025 | 1.49 | 1.24 | 1.49 | 136,860 | 193 | 97,007 |
| 02/11/2025 | 1.19 | 1.11 | 1.19 | 58,208 | 99 | 50,710 |
| 26/10/2025 | 1.26 | 1.12 | 1.16 | 13,480 | 65 | 11,317 |
| 19/10/2025 | 1.23 | 1.01 | 1.23 | 187,048 | 194 | 175,255 |
| 12/10/2025 | 1.01 | 0.94 | 1.01 | 8,277 | 69 | 8,442 |
| 05/10/2025 | 0.95 | 0.92 | 0.93 | 497 | 29 | 533 |
| 28/09/2025 | 0.96 | 0.93 | 0.94 | 5,906 | 52 | 6,311 |
| 21/09/2025 | 0.96 | 0.93 | 0.93 | 98 | 18 | 103 |
| 14/09/2025 | 0.97 | 0.94 | 0.94 | 4,403 | 30 | 4,633 |
| 07/09/2025 | 0.96 | 0.93 | 0.94 | 5,483 | 58 | 5,842 |
| 31/08/2025 | 1.01 | 0.91 | 0.96 | 46,843 | 139 | 47,934 |
| 24/08/2025 | 0.95 | 0.91 | 0.94 | 1,525 | 25 | 1,658 |
| 17/08/2025 | 0.97 | 0.93 | 0.93 | 4,003 | 23 | 4,267 |
| 10/08/2025 | 0.97 | 0.92 | 0.95 | 6,666 | 39 | 7,108 |
| 03/08/2025 | 0.97 | 0.92 | 0.96 | 2,446 | 18 | 2,606 |
| 27/07/2025 | 1.02 | 0.93 | 0.95 | 25,491 | 88 | 26,353 |
| 20/07/2025 | 0.93 | 0.90 | 0.93 | 3,550 | 22 | 3,881 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 1.09 | 1.04 | 1.05 | 1,922 | 40 | 1,817 |
| 01/07/2024 | 1.19 | 1.05 | 1.05 | 14,002 | 116 | 12,637 |
| 02/06/2024 | 1.24 | 1.17 | 1.19 | 27,744 | 66 | 23,008 |
| 01/05/2024 | 1.46 | 1.21 | 1.25 | 149,968 | 411 | 112,076 |
| 01/04/2024 | 1.61 | 1.53 | 1.53 | 544 | 2 | 350 |
| 03/03/2024 | 2.30 | 1.69 | 1.69 | 54,274 | 42 | 24,641 |
| 01/02/2024 | 2.49 | 2.28 | 2.31 | 390,408 | 133 | 162,646 |
| 02/01/2024 | 2.53 | 2.36 | 2.40 | 5,193 | 31 | 2,144 |
| 03/12/2023 | 2.49 | 2.17 | 2.36 | 29,014 | 102 | 12,444 |
| 01/11/2023 | 2.39 | 2.30 | 2.39 | 349 | 9 | 150 |
| 01/10/2023 | 2.42 | 2.30 | 2.42 | 4,595 | 6 | 1,908 |
| 03/09/2023 | 2.42 | 2.27 | 2.42 | 30,702 | 16 | 12,955 |
| 01/08/2023 | 2.37 | 2.37 | 2.37 | 166 | 1 | 70 |
| 02/07/2023 | 2.49 | 2.23 | 2.37 | 10,701 | 30 | 4,523 |
| 04/06/2023 | 2.55 | 2.09 | 2.45 | 55,156 | 110 | 23,325 |
| 01/05/2023 | 2.48 | 2.36 | 2.36 | 750 | 4 | 317 |
| 01/03/2023 | 2.66 | 2.42 | 2.61 | 516,727 | 41 | 199,681 |
| 01/02/2023 | 2.72 | 2.36 | 2.54 | 45,259 | 130 | 17,415 |
| 02/01/2023 | 2.81 | 2.56 | 2.67 | 174,274 | 66 | 64,272 |
| 01/12/2022 | 2.90 | 2.66 | 2.82 | 744,988 | 50 | 267,508 |