BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 25/07/2021
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions4
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares555
Div4.17
Change0.01
Closing Price1.20
Average Price1.18
P/E32.94
Value Traded655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 15/06/2021 | 1.19 | 1.18 | 1.19 | 237 | 3 | 200 |
| 14/06/2021 | 1.16 | 1.12 | 1.15 | 6,366 | 10 | 5,655 |
| 13/06/2021 | 1.19 | 1.17 | 1.17 | 3,593 | 4 | 3,070 |
| 10/06/2021 | 1.20 | 1.17 | 1.20 | 956 | 2 | 815 |
| 09/06/2021 | 1.21 | 1.18 | 1.21 | 1,183 | 2 | 1,000 |
| 08/06/2021 | 1.18 | 1.18 | 1.18 | 2,065 | 3 | 1,750 |
| 06/06/2021 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 02/06/2021 | 1.20 | 1.17 | 1.20 | 1,580 | 3 | 1,333 |
| 30/05/2021 | 1.23 | 1.18 | 1.23 | 241 | 6 | 201 |
| 23/05/2021 | 1.20 | 1.17 | 1.20 | 591 | 4 | 500 |
| 04/05/2021 | 1.23 | 1.19 | 1.23 | 1,341 | 6 | 1,100 |
| 03/05/2021 | 1.20 | 1.12 | 1.20 | 989 | 4 | 856 |
| 02/05/2021 | 1.16 | 1.16 | 1.16 | 348 | 2 | 300 |
| 26/04/2021 | 1.22 | 1.17 | 1.22 | 1,409 | 3 | 1,200 |
| 13/04/2021 | 1.23 | 1.15 | 1.23 | 353 | 3 | 300 |
| 07/04/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 07/03/2021 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
| 01/03/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 1.19 | 1.12 | 1.19 | 10,196 | 17 | 8,925 |
| 06/06/2021 | 1.22 | 1.17 | 1.20 | 4,326 | 8 | 3,665 |
| 30/05/2021 | 1.23 | 1.17 | 1.20 | 1,821 | 9 | 1,534 |
| 23/05/2021 | 1.20 | 1.17 | 1.20 | 591 | 4 | 500 |
| 02/05/2021 | 1.23 | 1.12 | 1.23 | 2,678 | 12 | 2,256 |
| 25/04/2021 | 1.22 | 1.17 | 1.22 | 1,409 | 3 | 1,200 |
| 12/04/2021 | 1.23 | 1.15 | 1.23 | 353 | 3 | 300 |
| 04/04/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 07/03/2021 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
| 28/02/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 24/01/2021 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 17/01/2021 | 1.27 | 1.25 | 1.25 | 391 | 5 | 313 |
| 10/01/2021 | 1.30 | 1.23 | 1.29 | 657 | 10 | 515 |
| 03/01/2021 | 1.29 | 1.23 | 1.26 | 843 | 8 | 661 |
| 27/12/2020 | 1.29 | 1.25 | 1.28 | 3,185 | 8 | 2,529 |
| 20/12/2020 | 1.30 | 1.25 | 1.30 | 2,059 | 7 | 1,602 |
| 13/12/2020 | 1.31 | 1.25 | 1.25 | 27,162 | 20 | 20,962 |
| 29/11/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 22/11/2020 | 1.29 | 1.25 | 1.25 | 512 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 1.22 | 1.12 | 1.19 | 16,101 | 28 | 13,923 |
| 02/05/2021 | 1.23 | 1.12 | 1.23 | 3,510 | 22 | 2,957 |
| 01/04/2021 | 1.23 | 1.15 | 1.22 | 1,883 | 7 | 1,600 |
| 01/03/2021 | 1.27 | 1.24 | 1.27 | 130 | 2 | 105 |
| 01/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 03/01/2021 | 1.30 | 1.23 | 1.28 | 1,906 | 24 | 1,500 |
| 01/12/2020 | 1.31 | 1.25 | 1.28 | 32,535 | 36 | 25,193 |
| 01/11/2020 | 1.30 | 1.25 | 1.25 | 2,308 | 5 | 1,800 |
| 01/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
| 01/09/2020 | 1.32 | 1.21 | 1.30 | 3,589 | 16 | 2,851 |
| 04/08/2020 | 1.36 | 1.22 | 1.35 | 194,233 | 55 | 156,431 |
| 01/07/2020 | 1.30 | 1.24 | 1.30 | 1,816 | 5 | 1,450 |
| 01/06/2020 | 1.46 | 1.30 | 1.30 | 95,481 | 99 | 68,911 |
| 10/05/2020 | 1.37 | 1.23 | 1.37 | 108,262 | 51 | 84,324 |
| 01/03/2020 | 1.35 | 1.18 | 1.26 | 136,562 | 244 | 107,154 |
| 02/02/2020 | 1.21 | 1.07 | 1.21 | 27,592 | 95 | 24,078 |
| 02/01/2020 | 1.14 | 1.07 | 1.11 | 9,591 | 26 | 8,630 |
| 01/12/2019 | 1.11 | 1.05 | 1.09 | 49,717 | 41 | 46,139 |
| 03/11/2019 | 1.18 | 1.06 | 1.09 | 46,740 | 46 | 42,661 |
| 01/10/2019 | 1.23 | 1.12 | 1.15 | 276,659 | 264 | 237,430 |