Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price1.25
Last Closing1.27
No. of Transactions2
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares103
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E30.39
Value Traded129

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 1.25 1.25 1.25 129 2 103
20/01/2021 1.27 1.27 1.27 13 1 10
19/01/2021 1.25 1.25 1.25 250 2 200
13/01/2021 1.29 1.25 1.29 215 3 167
12/01/2021 1.29 1.25 1.29 218 3 170
10/01/2021 1.30 1.23 1.30 225 4 178
07/01/2021 1.26 1.26 1.26 252 1 200
06/01/2021 1.29 1.29 1.29 129 1 100
05/01/2021 1.29 1.26 1.29 401 4 311
04/01/2021 1.23 1.23 1.23 62 2 50
31/12/2020 1.28 1.28 1.28 485 2 379
29/12/2020 1.29 1.25 1.29 2,700 6 2,150
24/12/2020 1.30 1.28 1.30 1,294 3 1,000
22/12/2020 1.30 1.30 1.30 325 1 250
20/12/2020 1.25 1.25 1.25 440 3 352
17/12/2020 1.25 1.25 1.25 63 2 50
16/12/2020 1.31 1.25 1.31 26,071 14 20,112
13/12/2020 1.30 1.28 1.30 1,029 4 800
01/12/2020 1.29 1.29 1.29 129 1 100
26/11/2020 1.25 1.25 1.25 125 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.27 1.25 1.25 391 5 313
10/01/2021 1.30 1.23 1.29 657 10 515
03/01/2021 1.29 1.23 1.26 843 8 661
27/12/2020 1.29 1.25 1.28 3,185 8 2,529
20/12/2020 1.30 1.25 1.30 2,059 7 1,602
13/12/2020 1.31 1.25 1.25 27,162 20 20,962
29/11/2020 1.29 1.29 1.29 129 1 100
22/11/2020 1.29 1.25 1.25 512 2 400
15/11/2020 1.30 1.28 1.30 1,796 3 1,400
04/10/2020 1.30 1.29 1.30 1,102 2 850
27/09/2020 1.30 1.24 1.30 724 4 570
20/09/2020 1.30 1.28 1.30 389 3 300
13/09/2020 1.26 1.21 1.25 2,004 7 1,621
30/08/2020 1.32 1.29 1.32 472 2 360
23/08/2020 1.35 1.30 1.35 3,295 4 2,531
16/08/2020 1.36 1.25 1.36 30,590 24 23,919
09/08/2020 1.30 1.22 1.24 160,222 25 129,881
04/08/2020 1.28 1.24 1.28 126 2 100
19/07/2020 1.30 1.30 1.30 65 1 50
12/07/2020 1.29 1.24 1.29 1,751 4 1,400
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.31 1.25 1.28 32,535 36 25,193
01/11/2020 1.30 1.25 1.25 2,308 5 1,800
01/10/2020 1.30 1.29 1.30 1,102 2 850
01/09/2020 1.32 1.21 1.30 3,589 16 2,851
04/08/2020 1.36 1.22 1.35 194,233 55 156,431
01/07/2020 1.30 1.24 1.30 1,816 5 1,450
01/06/2020 1.46 1.30 1.30 95,481 99 68,911
10/05/2020 1.37 1.23 1.37 108,262 51 84,324
01/03/2020 1.35 1.18 1.26 136,562 244 107,154
02/02/2020 1.21 1.07 1.21 27,592 95 24,078
02/01/2020 1.14 1.07 1.11 9,591 26 8,630
01/12/2019 1.11 1.05 1.09 49,717 41 46,139
03/11/2019 1.18 1.06 1.09 46,740 46 42,661
01/10/2019 1.23 1.12 1.15 276,659 264 237,430
01/09/2019 1.20 1.15 1.16 55,377 79 47,021
01/08/2019 1.23 1.14 1.18 139,906 145 118,725
01/07/2019 1.40 1.19 1.23 391,862 302 308,463
02/06/2019 1.39 1.29 1.39 161,592 192 119,146
01/05/2019 1.48 1.22 1.36 420,407 364 309,953
01/04/2019 1.82 1.33 1.33 1,136,568 1,065 680,886