BABELON INVESTMENTS CO. P.L.C Historical

Performance Indicators 21/01/2021
MarketSecond
High Price1.25
Last Closing1.27
No. of Transactions2
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares103
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E30.39
Value Traded129
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 1.25 | 1.25 | 1.25 | 129 | 2 | 103 |
20/01/2021 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
19/01/2021 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
13/01/2021 | 1.29 | 1.25 | 1.29 | 215 | 3 | 167 |
12/01/2021 | 1.29 | 1.25 | 1.29 | 218 | 3 | 170 |
10/01/2021 | 1.30 | 1.23 | 1.30 | 225 | 4 | 178 |
07/01/2021 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
06/01/2021 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
05/01/2021 | 1.29 | 1.26 | 1.29 | 401 | 4 | 311 |
04/01/2021 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
31/12/2020 | 1.28 | 1.28 | 1.28 | 485 | 2 | 379 |
29/12/2020 | 1.29 | 1.25 | 1.29 | 2,700 | 6 | 2,150 |
24/12/2020 | 1.30 | 1.28 | 1.30 | 1,294 | 3 | 1,000 |
22/12/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
20/12/2020 | 1.25 | 1.25 | 1.25 | 440 | 3 | 352 |
17/12/2020 | 1.25 | 1.25 | 1.25 | 63 | 2 | 50 |
16/12/2020 | 1.31 | 1.25 | 1.31 | 26,071 | 14 | 20,112 |
13/12/2020 | 1.30 | 1.28 | 1.30 | 1,029 | 4 | 800 |
01/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
26/11/2020 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 1.27 | 1.25 | 1.25 | 391 | 5 | 313 |
10/01/2021 | 1.30 | 1.23 | 1.29 | 657 | 10 | 515 |
03/01/2021 | 1.29 | 1.23 | 1.26 | 843 | 8 | 661 |
27/12/2020 | 1.29 | 1.25 | 1.28 | 3,185 | 8 | 2,529 |
20/12/2020 | 1.30 | 1.25 | 1.30 | 2,059 | 7 | 1,602 |
13/12/2020 | 1.31 | 1.25 | 1.25 | 27,162 | 20 | 20,962 |
29/11/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
22/11/2020 | 1.29 | 1.25 | 1.25 | 512 | 2 | 400 |
15/11/2020 | 1.30 | 1.28 | 1.30 | 1,796 | 3 | 1,400 |
04/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
27/09/2020 | 1.30 | 1.24 | 1.30 | 724 | 4 | 570 |
20/09/2020 | 1.30 | 1.28 | 1.30 | 389 | 3 | 300 |
13/09/2020 | 1.26 | 1.21 | 1.25 | 2,004 | 7 | 1,621 |
30/08/2020 | 1.32 | 1.29 | 1.32 | 472 | 2 | 360 |
23/08/2020 | 1.35 | 1.30 | 1.35 | 3,295 | 4 | 2,531 |
16/08/2020 | 1.36 | 1.25 | 1.36 | 30,590 | 24 | 23,919 |
09/08/2020 | 1.30 | 1.22 | 1.24 | 160,222 | 25 | 129,881 |
04/08/2020 | 1.28 | 1.24 | 1.28 | 126 | 2 | 100 |
19/07/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
12/07/2020 | 1.29 | 1.24 | 1.29 | 1,751 | 4 | 1,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 1.31 | 1.25 | 1.28 | 32,535 | 36 | 25,193 |
01/11/2020 | 1.30 | 1.25 | 1.25 | 2,308 | 5 | 1,800 |
01/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
01/09/2020 | 1.32 | 1.21 | 1.30 | 3,589 | 16 | 2,851 |
04/08/2020 | 1.36 | 1.22 | 1.35 | 194,233 | 55 | 156,431 |
01/07/2020 | 1.30 | 1.24 | 1.30 | 1,816 | 5 | 1,450 |
01/06/2020 | 1.46 | 1.30 | 1.30 | 95,481 | 99 | 68,911 |
10/05/2020 | 1.37 | 1.23 | 1.37 | 108,262 | 51 | 84,324 |
01/03/2020 | 1.35 | 1.18 | 1.26 | 136,562 | 244 | 107,154 |
02/02/2020 | 1.21 | 1.07 | 1.21 | 27,592 | 95 | 24,078 |
02/01/2020 | 1.14 | 1.07 | 1.11 | 9,591 | 26 | 8,630 |
01/12/2019 | 1.11 | 1.05 | 1.09 | 49,717 | 41 | 46,139 |
03/11/2019 | 1.18 | 1.06 | 1.09 | 46,740 | 46 | 42,661 |
01/10/2019 | 1.23 | 1.12 | 1.15 | 276,659 | 264 | 237,430 |
01/09/2019 | 1.20 | 1.15 | 1.16 | 55,377 | 79 | 47,021 |
01/08/2019 | 1.23 | 1.14 | 1.18 | 139,906 | 145 | 118,725 |
01/07/2019 | 1.40 | 1.19 | 1.23 | 391,862 | 302 | 308,463 |
02/06/2019 | 1.39 | 1.29 | 1.39 | 161,592 | 192 | 119,146 |
01/05/2019 | 1.48 | 1.22 | 1.36 | 420,407 | 364 | 309,953 |
01/04/2019 | 1.82 | 1.33 | 1.33 | 1,136,568 | 1,065 | 680,886 |