BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.22
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.15
Opening Price1.20
No. of Shares1,968
Div3.28
Change0.04
Closing Price1.22
Average Price1.19
P/E26.66
Value Traded2,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 0.92 | 0.92 | 0.92 | 276 | 2 | 300 |
| 07/08/2025 | 0.96 | 0.95 | 0.96 | 274 | 3 | 288 |
| 06/08/2025 | 0.93 | 0.93 | 0.93 | 326 | 3 | 350 |
| 05/08/2025 | 0.97 | 0.94 | 0.97 | 285 | 4 | 300 |
| 04/08/2025 | 0.94 | 0.92 | 0.94 | 1,226 | 6 | 1,318 |
| 03/08/2025 | 0.96 | 0.95 | 0.96 | 335 | 2 | 350 |
| 31/07/2025 | 0.98 | 0.95 | 0.95 | 4,061 | 19 | 4,233 |
| 30/07/2025 | 1.00 | 0.95 | 1.00 | 1,572 | 11 | 1,651 |
| 29/07/2025 | 1.02 | 0.98 | 1.00 | 5,336 | 15 | 5,352 |
| 28/07/2025 | 0.98 | 0.94 | 0.98 | 11,329 | 32 | 11,697 |
| 27/07/2025 | 0.94 | 0.93 | 0.94 | 3,194 | 11 | 3,420 |
| 24/07/2025 | 0.93 | 0.92 | 0.93 | 345 | 2 | 375 |
| 23/07/2025 | 0.92 | 0.92 | 0.92 | 138 | 1 | 150 |
| 22/07/2025 | 0.92 | 0.91 | 0.92 | 2,116 | 13 | 2,306 |
| 21/07/2025 | 0.91 | 0.91 | 0.91 | 501 | 3 | 550 |
| 20/07/2025 | 0.90 | 0.90 | 0.90 | 450 | 3 | 500 |
| 17/07/2025 | 0.90 | 0.89 | 0.90 | 1,213 | 5 | 1,350 |
| 16/07/2025 | 0.90 | 0.90 | 0.90 | 1,549 | 4 | 1,721 |
| 15/07/2025 | 0.90 | 0.90 | 0.90 | 1,187 | 6 | 1,319 |
| 14/07/2025 | 0.91 | 0.91 | 0.91 | 36 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 2.67 | 2.55 | 2.64 | 6,846 | 25 | 2,659 |
| 22/01/2023 | 2.71 | 2.60 | 2.69 | 1,812 | 7 | 675 |
| 15/01/2023 | 2.73 | 2.60 | 2.72 | 164,815 | 23 | 60,648 |
| 08/01/2023 | 2.76 | 2.65 | 2.76 | 160 | 3 | 60 |
| 02/01/2023 | 2.81 | 2.67 | 2.78 | 927 | 11 | 341 |
| 26/12/2022 | 2.82 | 2.71 | 2.82 | 679,453 | 11 | 244,408 |
| 18/12/2022 | 2.85 | 2.75 | 2.85 | 918 | 8 | 326 |
| 04/12/2022 | 2.90 | 2.66 | 2.89 | 63,725 | 27 | 22,464 |
| 27/11/2022 | 2.99 | 2.81 | 2.88 | 708,072 | 41 | 247,351 |
| 20/11/2022 | 2.99 | 2.78 | 2.86 | 34,454 | 44 | 12,209 |
| 13/11/2022 | 2.94 | 2.72 | 2.83 | 12,521 | 39 | 4,434 |
| 06/11/2022 | 2.88 | 2.45 | 2.83 | 32,153 | 50 | 11,827 |
| 30/10/2022 | 2.46 | 2.32 | 2.46 | 2,981 | 19 | 1,241 |
| 23/10/2022 | 2.47 | 2.17 | 2.44 | 33,266 | 75 | 13,963 |
| 16/10/2022 | 2.42 | 2.18 | 2.28 | 49,303 | 105 | 21,346 |
| 09/10/2022 | 2.29 | 2.09 | 2.24 | 26,720 | 56 | 12,246 |
| 02/10/2022 | 2.10 | 1.82 | 2.10 | 17,560 | 45 | 9,150 |
| 25/09/2022 | 1.82 | 1.70 | 1.81 | 454,621 | 40 | 250,565 |
| 18/09/2022 | 1.77 | 1.54 | 1.77 | 59,096 | 97 | 35,885 |
| 11/09/2022 | 1.59 | 1.54 | 1.59 | 5,776 | 21 | 3,667 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 1.79 | 1.33 | 1.58 | 151,963 | 359 | 103,397 |
| 01/04/2010 | 2.24 | 1.63 | 1.70 | 267,105 | 371 | 132,747 |
| 01/03/2010 | 1.71 | 1.71 | 1.71 | 684 | 3 | 400 |
| 03/01/2010 | 8.38 | 8.38 | 8.38 | 1,198,591 | 2 | 143,030 |
| 01/12/2009 | 8.82 | 8.40 | 8.82 | 120,648 | 3 | 14,360 |
| 01/10/2009 | 8.80 | 8.80 | 8.80 | 137,280 | 1 | 15,600 |
| 01/09/2009 | 8.82 | 8.82 | 8.82 | 88 | 1 | 10 |
| 02/08/2009 | 8.40 | 7.60 | 8.40 | 464 | 2 | 60 |
| 01/07/2009 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
| 01/06/2009 | 8.01 | 8.00 | 8.00 | 204,277 | 5 | 25,504 |
| 03/05/2009 | 8.01 | 8.01 | 8.01 | 200,250 | 5 | 25,000 |
| 01/04/2009 | 8.01 | 6.45 | 8.01 | 5,412 | 9 | 788 |
| 01/03/2009 | 6.60 | 5.98 | 6.60 | 539 | 3 | 85 |
| 04/01/2009 | 7.73 | 6.60 | 7.70 | 540,075 | 18 | 81,813 |
| 01/12/2008 | 6.94 | 6.30 | 6.60 | 457,552 | 16 | 69,327 |
| 02/11/2008 | 6.30 | 6.00 | 6.00 | 1,650,945 | 20 | 275,150 |
| 05/10/2008 | 6.00 | 6.00 | 6.00 | 420,000 | 14 | 70,000 |
| 01/09/2008 | 6.00 | 6.00 | 6.00 | 360 | 4 | 60 |
| 03/08/2008 | 6.00 | 6.00 | 6.00 | 90 | 1 | 15 |
| 01/07/2008 | 6.27 | 5.37 | 6.27 | 2,014,207 | 21 | 353,315 |