BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.57
Last Closing1.63
No. of Transactions1
SectorDiversified Financial Services
Low Price1.57
Opening Price1.57
No. of Shares104
Div2.55
Change-0.06
Closing Price1.57
Average Price1.57
P/E31.78
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2025 | 1.43 | 1.36 | 1.43 | 2,261 | 22 | 1,606 |
| 24/11/2025 | 1.44 | 1.37 | 1.37 | 2,355 | 8 | 1,715 |
| 23/11/2025 | 1.46 | 1.39 | 1.44 | 3,104 | 20 | 2,220 |
| 20/11/2025 | 1.46 | 1.43 | 1.46 | 3,855 | 12 | 2,682 |
| 19/11/2025 | 1.48 | 1.43 | 1.46 | 10,633 | 11 | 7,275 |
| 18/11/2025 | 1.47 | 1.41 | 1.47 | 12,513 | 32 | 8,721 |
| 17/11/2025 | 1.49 | 1.43 | 1.48 | 97,498 | 55 | 67,891 |
| 16/11/2025 | 1.50 | 1.42 | 1.50 | 46,620 | 51 | 32,042 |
| 13/11/2025 | 1.49 | 1.44 | 1.49 | 72,563 | 96 | 49,773 |
| 12/11/2025 | 1.42 | 1.42 | 1.42 | 17,318 | 32 | 12,196 |
| 11/11/2025 | 1.36 | 1.36 | 1.36 | 36,286 | 42 | 26,681 |
| 10/11/2025 | 1.30 | 1.30 | 1.30 | 7,144 | 14 | 5,495 |
| 09/11/2025 | 1.24 | 1.24 | 1.24 | 3,549 | 9 | 2,862 |
| 06/11/2025 | 1.19 | 1.11 | 1.19 | 53,186 | 52 | 46,228 |
| 05/11/2025 | 1.14 | 1.12 | 1.14 | 460 | 11 | 410 |
| 04/11/2025 | 1.14 | 1.11 | 1.14 | 1,998 | 11 | 1,790 |
| 03/11/2025 | 1.16 | 1.11 | 1.16 | 1,730 | 8 | 1,548 |
| 02/11/2025 | 1.16 | 1.13 | 1.16 | 834 | 17 | 734 |
| 30/10/2025 | 1.16 | 1.12 | 1.16 | 861 | 7 | 767 |
| 29/10/2025 | 1.17 | 1.16 | 1.17 | 1,002 | 5 | 859 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2023 | 2.42 | 2.41 | 2.42 | 4,516 | 4 | 1,874 |
| 24/09/2023 | 2.42 | 2.37 | 2.42 | 30,534 | 11 | 12,881 |
| 03/09/2023 | 2.38 | 2.27 | 2.38 | 168 | 5 | 74 |
| 13/08/2023 | 2.37 | 2.37 | 2.37 | 166 | 1 | 70 |
| 30/07/2023 | 2.37 | 2.27 | 2.37 | 69 | 2 | 30 |
| 23/07/2023 | 2.38 | 2.23 | 2.38 | 3,796 | 11 | 1,662 |
| 16/07/2023 | 2.42 | 2.34 | 2.34 | 619 | 5 | 260 |
| 09/07/2023 | 2.43 | 2.31 | 2.31 | 1,678 | 4 | 700 |
| 02/07/2023 | 2.49 | 2.40 | 2.43 | 4,538 | 8 | 1,871 |
| 25/06/2023 | 2.45 | 2.27 | 2.45 | 32,996 | 16 | 13,868 |
| 18/06/2023 | 2.35 | 2.09 | 2.31 | 7,573 | 34 | 3,447 |
| 11/06/2023 | 2.55 | 2.36 | 2.39 | 8,877 | 31 | 3,554 |
| 04/06/2023 | 2.35 | 2.25 | 2.35 | 5,711 | 29 | 2,456 |
| 21/05/2023 | 2.48 | 2.36 | 2.36 | 750 | 4 | 317 |
| 26/03/2023 | 2.61 | 2.48 | 2.61 | 512,439 | 14 | 197,965 |
| 19/03/2023 | 2.66 | 2.42 | 2.42 | 944 | 6 | 381 |
| 12/03/2023 | 2.54 | 2.52 | 2.54 | 417 | 4 | 165 |
| 05/03/2023 | 2.55 | 2.43 | 2.43 | 480 | 5 | 195 |
| 26/02/2023 | 2.55 | 2.45 | 2.55 | 3,245 | 16 | 1,300 |
| 19/02/2023 | 2.65 | 2.36 | 2.57 | 3,446 | 23 | 1,371 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 2.43 | 2.43 | 2.43 | 61 | 1 | 25 |
| 01/09/2010 | 2.35 | 2.03 | 2.35 | 3,126 | 11 | 1,407 |
| 01/08/2010 | 2.03 | 1.75 | 1.97 | 96,297 | 67 | 53,207 |
| 01/07/2010 | 1.85 | 1.65 | 1.80 | 8,374 | 46 | 4,765 |
| 01/06/2010 | 1.97 | 1.52 | 1.88 | 51,735 | 167 | 29,380 |
| 02/05/2010 | 1.79 | 1.33 | 1.58 | 151,963 | 359 | 103,397 |
| 01/04/2010 | 2.24 | 1.63 | 1.70 | 267,105 | 371 | 132,747 |
| 01/03/2010 | 1.71 | 1.71 | 1.71 | 684 | 3 | 400 |
| 03/01/2010 | 8.38 | 8.38 | 8.38 | 1,198,591 | 2 | 143,030 |
| 01/12/2009 | 8.82 | 8.40 | 8.82 | 120,648 | 3 | 14,360 |
| 01/10/2009 | 8.80 | 8.80 | 8.80 | 137,280 | 1 | 15,600 |
| 01/09/2009 | 8.82 | 8.82 | 8.82 | 88 | 1 | 10 |
| 02/08/2009 | 8.40 | 7.60 | 8.40 | 464 | 2 | 60 |
| 01/07/2009 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
| 01/06/2009 | 8.01 | 8.00 | 8.00 | 204,277 | 5 | 25,504 |
| 03/05/2009 | 8.01 | 8.01 | 8.01 | 200,250 | 5 | 25,000 |
| 01/04/2009 | 8.01 | 6.45 | 8.01 | 5,412 | 9 | 788 |
| 01/03/2009 | 6.60 | 5.98 | 6.60 | 539 | 3 | 85 |
| 04/01/2009 | 7.73 | 6.60 | 7.70 | 540,075 | 18 | 81,813 |
| 01/12/2008 | 6.94 | 6.30 | 6.60 | 457,552 | 16 | 69,327 |