BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares360
Div3.39
Change0.02
Closing Price1.18
Average Price1.18
P/E25.78
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2025 | 0.84 | 0.82 | 0.84 | 157 | 5 | 190 |
| 08/05/2025 | 0.85 | 0.81 | 0.85 | 147 | 2 | 181 |
| 05/05/2025 | 0.84 | 0.82 | 0.84 | 2,333 | 11 | 2,832 |
| 30/04/2025 | 0.85 | 0.85 | 0.85 | 153 | 1 | 180 |
| 29/04/2025 | 0.84 | 0.84 | 0.84 | 840 | 3 | 1,000 |
| 28/04/2025 | 0.84 | 0.84 | 0.84 | 420 | 3 | 500 |
| 22/04/2025 | 0.88 | 0.85 | 0.88 | 1,616 | 6 | 1,901 |
| 14/04/2025 | 0.85 | 0.83 | 0.84 | 1,613 | 9 | 1,941 |
| 08/04/2025 | 0.83 | 0.83 | 0.83 | 83 | 2 | 100 |
| 06/04/2025 | 0.86 | 0.85 | 0.85 | 945 | 4 | 1,100 |
| 03/04/2025 | 0.86 | 0.86 | 0.86 | 103 | 1 | 120 |
| 26/03/2025 | 0.85 | 0.85 | 0.85 | 26 | 1 | 30 |
| 24/03/2025 | 0.86 | 0.86 | 0.86 | 26 | 1 | 30 |
| 13/03/2025 | 0.85 | 0.85 | 0.85 | 84 | 4 | 99 |
| 10/03/2025 | 0.89 | 0.85 | 0.85 | 531 | 6 | 600 |
| 27/02/2025 | 0.89 | 0.89 | 0.89 | 109 | 5 | 122 |
| 26/02/2025 | 0.91 | 0.91 | 0.91 | 973 | 3 | 1,069 |
| 25/02/2025 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| 24/02/2025 | 0.89 | 0.89 | 0.89 | 1,494 | 5 | 1,679 |
| 23/02/2025 | 0.89 | 0.89 | 0.89 | 708 | 6 | 795 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2021 | 1.17 | 1.16 | 1.17 | 244 | 2 | 210 |
| 15/08/2021 | 1.15 | 1.10 | 1.15 | 2,210 | 4 | 2,000 |
| 08/08/2021 | 1.17 | 1.11 | 1.12 | 1,656 | 13 | 1,481 |
| 01/08/2021 | 1.17 | 1.14 | 1.14 | 998 | 5 | 873 |
| 25/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 13/06/2021 | 1.19 | 1.12 | 1.19 | 10,196 | 17 | 8,925 |
| 06/06/2021 | 1.22 | 1.17 | 1.20 | 4,326 | 8 | 3,665 |
| 30/05/2021 | 1.23 | 1.17 | 1.20 | 1,821 | 9 | 1,534 |
| 23/05/2021 | 1.20 | 1.17 | 1.20 | 591 | 4 | 500 |
| 02/05/2021 | 1.23 | 1.12 | 1.23 | 2,678 | 12 | 2,256 |
| 25/04/2021 | 1.22 | 1.17 | 1.22 | 1,409 | 3 | 1,200 |
| 12/04/2021 | 1.23 | 1.15 | 1.23 | 353 | 3 | 300 |
| 04/04/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 07/03/2021 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
| 28/02/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 24/01/2021 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 17/01/2021 | 1.27 | 1.25 | 1.25 | 391 | 5 | 313 |
| 10/01/2021 | 1.30 | 1.23 | 1.29 | 657 | 10 | 515 |
| 03/01/2021 | 1.29 | 1.23 | 1.26 | 843 | 8 | 661 |