BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares2,450
Div3.36
Change0.01
Closing Price1.19
Average Price1.21
P/E26
Value Traded2,958
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 1.07 | 1.03 | 1.03 | 2,087 | 9 | 2,000 |
| 29/10/2024 | 1.12 | 1.08 | 1.08 | 2,634 | 24 | 2,427 |
| 28/10/2024 | 1.14 | 1.10 | 1.13 | 7,703 | 34 | 6,916 |
| 27/10/2024 | 1.20 | 1.15 | 1.15 | 5,789 | 44 | 5,024 |
| 24/10/2024 | 1.29 | 1.21 | 1.21 | 11,127 | 40 | 8,888 |
| 23/10/2024 | 1.23 | 1.21 | 1.23 | 8,867 | 27 | 7,224 |
| 22/10/2024 | 1.18 | 1.15 | 1.18 | 12,210 | 32 | 10,399 |
| 21/10/2024 | 1.13 | 1.09 | 1.13 | 14,034 | 55 | 12,568 |
| 20/10/2024 | 1.08 | 1.01 | 1.08 | 8,035 | 48 | 7,593 |
| 17/10/2024 | 1.03 | 1.00 | 1.03 | 719 | 8 | 713 |
| 16/10/2024 | 0.99 | 0.99 | 0.99 | 594 | 6 | 600 |
| 15/10/2024 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 14/10/2024 | 1.04 | 0.97 | 0.99 | 1,921 | 18 | 1,959 |
| 13/10/2024 | 1.05 | 0.96 | 1.02 | 3,164 | 13 | 3,125 |
| 10/10/2024 | 1.02 | 1.00 | 1.00 | 40 | 3 | 40 |
| 02/10/2024 | 1.00 | 1.00 | 1.00 | 4,355 | 6 | 4,355 |
| 30/09/2024 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 23/09/2024 | 1.03 | 1.03 | 1.03 | 309 | 3 | 300 |
| 22/09/2024 | 1.03 | 1.03 | 1.03 | 1,020 | 1 | 990 |
| 19/09/2024 | 1.10 | 1.06 | 1.06 | 700 | 4 | 640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 1.20 | 1.14 | 1.20 | 208,979 | 140 | 178,987 |
| 06/10/2019 | 1.17 | 1.15 | 1.15 | 12,125 | 24 | 10,529 |
| 29/09/2019 | 1.20 | 1.15 | 1.15 | 13,667 | 23 | 11,720 |
| 22/09/2019 | 1.20 | 1.15 | 1.17 | 29,378 | 24 | 24,923 |
| 15/09/2019 | 1.20 | 1.17 | 1.18 | 721 | 5 | 610 |
| 08/09/2019 | 1.20 | 1.18 | 1.18 | 6,019 | 9 | 5,036 |
| 01/09/2019 | 1.20 | 1.16 | 1.20 | 18,277 | 38 | 15,612 |
| 25/08/2019 | 1.19 | 1.15 | 1.18 | 46,720 | 31 | 39,898 |
| 18/08/2019 | 1.18 | 1.14 | 1.15 | 32,453 | 50 | 28,151 |
| 15/08/2019 | 1.19 | 1.19 | 1.19 | 4,577 | 1 | 3,846 |
| 04/08/2019 | 1.22 | 1.17 | 1.20 | 37,566 | 38 | 31,564 |
| 28/07/2019 | 1.25 | 1.19 | 1.23 | 48,717 | 43 | 40,056 |
| 21/07/2019 | 1.28 | 1.22 | 1.25 | 112,582 | 70 | 91,825 |
| 14/07/2019 | 1.33 | 1.22 | 1.26 | 116,369 | 131 | 92,094 |
| 07/07/2019 | 1.40 | 1.31 | 1.32 | 111,961 | 45 | 84,104 |
| 30/06/2019 | 1.40 | 1.30 | 1.36 | 34,644 | 40 | 25,666 |
| 23/06/2019 | 1.39 | 1.29 | 1.39 | 76,567 | 42 | 56,442 |
| 16/06/2019 | 1.39 | 1.29 | 1.35 | 37,977 | 103 | 28,362 |
| 10/06/2019 | 1.37 | 1.32 | 1.34 | 11,754 | 29 | 8,756 |
| 02/06/2019 | 1.39 | 1.34 | 1.39 | 21,473 | 16 | 15,570 |