BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares360
Div3.39
Change0.02
Closing Price1.18
Average Price1.18
P/E25.78
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2024 | 1.17 | 1.14 | 1.14 | 1,313 | 20 | 1,149 |
| 10/07/2024 | 1.18 | 1.18 | 1.18 | 94 | 3 | 80 |
| 09/07/2024 | 1.19 | 1.14 | 1.19 | 706 | 4 | 615 |
| 03/07/2024 | 1.18 | 1.15 | 1.18 | 311 | 5 | 264 |
| 02/07/2024 | 1.18 | 1.14 | 1.18 | 299 | 4 | 260 |
| 01/07/2024 | 1.18 | 1.14 | 1.18 | 558 | 11 | 475 |
| 26/06/2024 | 1.19 | 1.19 | 1.19 | 476 | 1 | 400 |
| 25/06/2024 | 1.19 | 1.19 | 1.19 | 714 | 1 | 600 |
| 24/06/2024 | 1.21 | 1.20 | 1.20 | 17,285 | 8 | 14,403 |
| 23/06/2024 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 13/06/2024 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 11/06/2024 | 1.24 | 1.22 | 1.24 | 4,174 | 16 | 3,400 |
| 05/06/2024 | 1.22 | 1.17 | 1.22 | 469 | 8 | 387 |
| 04/06/2024 | 1.23 | 1.19 | 1.19 | 1,850 | 18 | 1,535 |
| 03/06/2024 | 1.22 | 1.21 | 1.22 | 1,227 | 7 | 1,012 |
| 02/06/2024 | 1.24 | 1.21 | 1.24 | 208 | 4 | 171 |
| 30/05/2024 | 1.25 | 1.21 | 1.25 | 451 | 3 | 372 |
| 29/05/2024 | 1.24 | 1.22 | 1.23 | 3,830 | 13 | 3,124 |
| 28/05/2024 | 1.26 | 1.25 | 1.26 | 2,100 | 8 | 1,680 |
| 27/05/2024 | 1.28 | 1.25 | 1.28 | 1,627 | 11 | 1,299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2018 | 1.16 | 1.16 | 1.16 | 4,199 | 6 | 3,620 |
| 16/09/2018 | 1.20 | 1.15 | 1.15 | 19,793 | 62 | 16,862 |
| 09/09/2018 | 1.19 | 1.12 | 1.18 | 37,560 | 59 | 32,356 |
| 02/09/2018 | 1.16 | 1.13 | 1.14 | 27,423 | 26 | 23,760 |
| 26/08/2018 | 1.17 | 1.13 | 1.13 | 79,769 | 24 | 68,950 |
| 19/08/2018 | 1.17 | 1.13 | 1.17 | 22,258 | 6 | 19,200 |
| 12/08/2018 | 1.16 | 1.12 | 1.12 | 2,199 | 13 | 1,940 |
| 05/08/2018 | 1.20 | 1.14 | 1.17 | 7,898 | 31 | 6,780 |
| 29/07/2018 | 1.21 | 1.12 | 1.20 | 64,925 | 92 | 55,021 |
| 22/07/2018 | 1.16 | 1.12 | 1.13 | 21,439 | 43 | 18,912 |
| 15/07/2018 | 1.16 | 1.13 | 1.16 | 10,649 | 15 | 9,250 |
| 08/07/2018 | 1.17 | 1.14 | 1.17 | 6,192 | 14 | 5,370 |
| 01/07/2018 | 1.16 | 1.14 | 1.16 | 61,756 | 35 | 53,831 |
| 24/06/2018 | 1.17 | 1.11 | 1.16 | 23,802 | 26 | 20,755 |
| 17/06/2018 | 1.17 | 1.16 | 1.16 | 4,437 | 4 | 3,825 |
| 10/06/2018 | 1.17 | 1.12 | 1.17 | 39,084 | 24 | 33,990 |
| 27/05/2018 | 1.15 | 1.10 | 1.13 | 9,006 | 24 | 8,070 |
| 20/05/2018 | 1.17 | 1.12 | 1.12 | 17,804 | 32 | 15,699 |
| 13/05/2018 | 1.22 | 1.14 | 1.14 | 103,309 | 78 | 86,560 |
| 06/05/2018 | 1.20 | 1.16 | 1.19 | 95,661 | 93 | 80,992 |