BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares2,450
Div3.36
Change0.01
Closing Price1.19
Average Price1.21
P/E26
Value Traded2,958
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2024 | 1.33 | 1.33 | 1.33 | 42,979 | 40 | 32,315 |
| 05/05/2024 | 1.39 | 1.39 | 1.39 | 1,925 | 4 | 1,385 |
| 01/05/2024 | 1.46 | 1.46 | 1.46 | 12,381 | 20 | 8,480 |
| 30/04/2024 | 1.53 | 1.53 | 1.53 | 383 | 1 | 250 |
| 28/04/2024 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 17/03/2024 | 1.69 | 1.69 | 1.69 | 526 | 7 | 311 |
| 14/03/2024 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 12/03/2024 | 1.86 | 1.86 | 1.86 | 47 | 1 | 25 |
| 10/03/2024 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 05/03/2024 | 2.05 | 2.05 | 2.05 | 17,015 | 6 | 8,300 |
| 04/03/2024 | 2.15 | 2.15 | 2.15 | 430 | 3 | 200 |
| 03/03/2024 | 2.30 | 2.20 | 2.26 | 36,031 | 23 | 15,680 |
| 29/02/2024 | 2.39 | 2.30 | 2.31 | 34,458 | 11 | 14,700 |
| 28/02/2024 | 2.40 | 2.38 | 2.38 | 54,157 | 25 | 22,755 |
| 27/02/2024 | 2.42 | 2.40 | 2.41 | 28,703 | 8 | 11,900 |
| 26/02/2024 | 2.44 | 2.40 | 2.44 | 30,320 | 5 | 12,601 |
| 25/02/2024 | 2.45 | 2.37 | 2.45 | 1,047 | 9 | 435 |
| 20/02/2024 | 2.36 | 2.31 | 2.36 | 23,844 | 18 | 10,277 |
| 19/02/2024 | 2.29 | 2.28 | 2.28 | 2,580 | 10 | 1,130 |
| 18/02/2024 | 2.40 | 2.34 | 2.40 | 49,069 | 10 | 20,536 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2018 | 1.33 | 1.22 | 1.22 | 228,706 | 178 | 178,886 |
| 18/03/2018 | 1.28 | 1.17 | 1.28 | 129,988 | 93 | 106,183 |
| 11/03/2018 | 1.23 | 1.15 | 1.23 | 42,978 | 55 | 36,240 |
| 04/03/2018 | 1.23 | 1.15 | 1.22 | 76,718 | 50 | 64,064 |
| 25/02/2018 | 1.24 | 1.13 | 1.24 | 87,565 | 88 | 74,669 |
| 18/02/2018 | 1.21 | 1.12 | 1.17 | 19,509 | 37 | 16,861 |
| 11/02/2018 | 1.19 | 1.10 | 1.12 | 20,039 | 38 | 17,930 |
| 04/02/2018 | 1.24 | 1.16 | 1.19 | 13,484 | 5 | 11,150 |
| 28/01/2018 | 1.25 | 1.16 | 1.20 | 5,177 | 16 | 4,320 |
| 21/01/2018 | 1.30 | 1.24 | 1.26 | 46,862 | 33 | 37,129 |
| 14/01/2018 | 1.25 | 1.15 | 1.25 | 56,546 | 79 | 47,392 |
| 07/01/2018 | 1.23 | 1.12 | 1.18 | 52,911 | 90 | 44,740 |
| 31/12/2017 | 1.19 | 1.07 | 1.19 | 33,535 | 69 | 29,652 |
| 24/12/2017 | 1.16 | 1.10 | 1.10 | 44,435 | 13 | 39,105 |
| 17/12/2017 | 1.18 | 1.08 | 1.18 | 59,557 | 91 | 52,798 |
| 10/12/2017 | 1.20 | 1.14 | 1.14 | 75,098 | 63 | 64,439 |
| 03/12/2017 | 1.22 | 1.16 | 1.18 | 31,295 | 49 | 26,713 |
| 26/11/2017 | 1.27 | 1.18 | 1.18 | 216,698 | 76 | 177,199 |
| 19/11/2017 | 1.23 | 1.16 | 1.20 | 179,930 | 102 | 151,930 |
| 12/11/2017 | 1.26 | 1.19 | 1.22 | 239,834 | 155 | 199,011 |