BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.46
Last Closing1.53
No. of Transactions20
SectorDiversified Financial Services
Low Price1.46
Opening Price1.46
No. of Shares8,480
Div4.11
Change-0.07
Closing Price1.46
Average Price1.46
P/E20.93
Value Traded12,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2020 | 1.27 | 1.24 | 1.25 | 4,544 | 10 | 3,640 |
| 05/03/2020 | 1.31 | 1.27 | 1.27 | 9,882 | 23 | 7,700 |
| 04/03/2020 | 1.34 | 1.30 | 1.33 | 3,610 | 11 | 2,750 |
| 03/03/2020 | 1.35 | 1.26 | 1.35 | 18,536 | 36 | 14,005 |
| 02/03/2020 | 1.31 | 1.22 | 1.31 | 53,967 | 62 | 42,007 |
| 01/03/2020 | 1.25 | 1.24 | 1.25 | 5,087 | 7 | 4,080 |
| 27/02/2020 | 1.21 | 1.11 | 1.21 | 9,145 | 21 | 7,704 |
| 25/02/2020 | 1.17 | 1.16 | 1.16 | 823 | 7 | 705 |
| 20/02/2020 | 1.15 | 1.10 | 1.15 | 3,735 | 12 | 3,383 |
| 18/02/2020 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 12/02/2020 | 1.17 | 1.13 | 1.16 | 5,305 | 14 | 4,661 |
| 11/02/2020 | 1.16 | 1.12 | 1.16 | 1,356 | 3 | 1,210 |
| 10/02/2020 | 1.17 | 1.17 | 1.17 | 23 | 2 | 20 |
| 09/02/2020 | 1.17 | 1.14 | 1.14 | 3,166 | 16 | 2,735 |
| 06/02/2020 | 1.12 | 1.10 | 1.12 | 1,662 | 4 | 1,509 |
| 04/02/2020 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 03/02/2020 | 1.14 | 1.07 | 1.14 | 2,209 | 14 | 2,001 |
| 27/01/2020 | 1.11 | 1.07 | 1.11 | 588 | 3 | 540 |
| 21/01/2020 | 1.12 | 1.10 | 1.12 | 3,320 | 5 | 2,995 |
| 19/01/2020 | 1.14 | 1.09 | 1.14 | 976 | 5 | 895 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2014 | 2.31 | 1.91 | 2.31 | 2,964 | 17 | 1,401 |
| 13/07/2014 | 1.82 | 1.52 | 1.82 | 3,206 | 20 | 1,777 |
| 06/07/2014 | 1.45 | 1.21 | 1.45 | 4,759 | 13 | 3,685 |
| 29/06/2014 | 1.17 | 0.98 | 1.16 | 7,014 | 14 | 6,149 |
| 22/06/2014 | 0.94 | 0.79 | 0.94 | 2,348 | 8 | 2,657 |
| 15/06/2014 | 0.73 | 0.70 | 0.73 | 182 | 2 | 260 |
| 18/09/2011 | 4.00 | 3.92 | 4.00 | 396 | 2 | 100 |
| 11/09/2011 | 3.87 | 3.87 | 3.87 | 194 | 1 | 50 |
| 04/09/2011 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
| 31/07/2011 | 3.82 | 3.64 | 3.82 | 555 | 2 | 150 |
| 24/07/2011 | 3.83 | 3.41 | 3.83 | 6,497 | 19 | 1,770 |
| 17/07/2011 | 3.80 | 3.26 | 3.26 | 1,626 | 10 | 458 |
| 06/03/2011 | 4.31 | 3.93 | 4.20 | 2,028 | 19 | 502 |
| 27/02/2011 | 4.34 | 3.95 | 4.34 | 1,098 | 6 | 274 |
| 20/02/2011 | 3.88 | 3.49 | 3.88 | 1,062,501 | 11 | 273,877 |
| 13/02/2011 | 3.68 | 3.50 | 3.67 | 975 | 8 | 275 |
| 06/02/2011 | 3.60 | 3.25 | 3.40 | 5,283 | 48 | 1,595 |
| 30/01/2011 | 3.59 | 3.42 | 3.42 | 1,866 | 5 | 545 |
| 23/01/2011 | 3.62 | 3.44 | 3.60 | 506 | 4 | 140 |
| 16/01/2011 | 3.79 | 3.50 | 3.63 | 11,058 | 23 | 3,005 |