BABELON INVESTMENTS CO. P.L.C Historical

Performance Indicators 13/05/2026

MarketSecond

High Price1.21

Last Closing1.18

No. of Transactions9

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares2,450

Div3.36

Change0.01

Closing Price1.19

Average Price1.21

P/E26

Value Traded2,958

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2023	2.55	2.49	2.55	2,447	12	975
27/02/2023	2.54	2.50	2.54	63	2	25
26/02/2023	2.45	2.45	2.45	735	2	300
23/02/2023	2.57	2.36	2.57	499	4	205
22/02/2023	2.48	2.48	2.48	548	6	221
21/02/2023	2.61	2.52	2.61	686	5	272
20/02/2023	2.65	2.52	2.65	663	4	263
19/02/2023	2.65	2.56	2.65	1,051	4	410
16/02/2023	2.69	2.58	2.69	1,428	5	551
15/02/2023	2.70	2.59	2.70	15,870	3	6,000
09/02/2023	2.72	2.57	2.72	8,071	38	3,046
08/02/2023	2.70	2.53	2.70	10,203	41	3,985
07/02/2023	2.66	2.51	2.66	5,157	13	2,026
02/02/2023	2.64	2.55	2.64	194	2	75
01/02/2023	2.55	2.55	2.55	92	1	36
31/01/2023	2.67	2.67	2.67	37	1	14
29/01/2023	2.67	2.56	2.67	6,523	21	2,534
23/01/2023	2.69	2.60	2.69	443	4	170
22/01/2023	2.71	2.71	2.71	1,369	3	505
19/01/2023	2.72	2.60	2.72	20,849	12	7,705

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2015	1.97	1.84	1.90	2,241	11	1,200
08/02/2015	2.10	1.90	1.97	1,845	8	925
01/02/2015	2.21	1.92	2.20	5,484	31	2,595
18/01/2015	1.92	1.92	1.92	19	1	10
28/12/2014	2.02	2.02	2.02	182	1	90
30/11/2014	2.08	1.90	2.08	845	3	440
23/11/2014	2.11	1.99	1.99	445	5	220
26/10/2014	2.19	1.99	2.09	3,626	30	1,744
19/10/2014	2.17	2.04	2.06	1,706	13	815
12/10/2014	2.27	2.02	2.19	6,686	46	3,165
08/10/2014	2.22	2.10	2.22	3,422	22	1,560
28/09/2014	2.02	1.66	2.02	7,835	48	4,384
21/09/2014	2.15	1.74	1.74	4,346	19	2,165
14/09/2014	2.34	2.23	2.23	3,787	14	1,650
07/09/2014	2.50	2.35	2.46	2,997	13	1,231
31/08/2014	2.59	2.35	2.51	23,745	84	9,636
24/08/2014	2.29	2.07	2.29	8,630	46	4,007
17/08/2014	2.29	1.90	2.17	17,200	88	8,042
10/08/2014	2.24	1.81	2.10	16,669	37	8,372
03/08/2014	2.45	2.21	2.21	2,192	23	940