BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.22
Last Closing1.18
No. of Transactions16
SectorDiversified Financial Services
Low Price1.15
Opening Price1.20
No. of Shares1,968
Div3.28
Change0.04
Closing Price1.22
Average Price1.19
P/E26.66
Value Traded2,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2025 | 0.92 | 0.89 | 0.91 | 1,838 | 13 | 2,033 |
| 09/07/2025 | 0.89 | 0.89 | 0.89 | 471 | 6 | 529 |
| 08/07/2025 | 0.90 | 0.89 | 0.90 | 49 | 3 | 55 |
| 07/07/2025 | 0.89 | 0.89 | 0.89 | 277 | 1 | 311 |
| 06/07/2025 | 0.88 | 0.87 | 0.87 | 873 | 6 | 1,003 |
| 03/07/2025 | 0.88 | 0.88 | 0.88 | 2,860 | 12 | 3,250 |
| 02/07/2025 | 0.88 | 0.88 | 0.88 | 660 | 4 | 750 |
| 30/06/2025 | 0.88 | 0.85 | 0.88 | 172 | 4 | 202 |
| 29/06/2025 | 0.88 | 0.88 | 0.88 | 1 | 1 | 1 |
| 25/06/2025 | 0.86 | 0.86 | 0.86 | 267 | 1 | 311 |
| 23/06/2025 | 0.88 | 0.87 | 0.88 | 131 | 2 | 151 |
| 22/06/2025 | 0.86 | 0.84 | 0.86 | 413 | 4 | 490 |
| 17/06/2025 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 12/06/2025 | 0.85 | 0.85 | 0.85 | 102 | 2 | 120 |
| 11/06/2025 | 0.90 | 0.86 | 0.86 | 217 | 3 | 250 |
| 03/06/2025 | 0.90 | 0.90 | 0.90 | 260 | 3 | 289 |
| 02/06/2025 | 0.90 | 0.86 | 0.90 | 3,803 | 26 | 4,330 |
| 01/06/2025 | 0.88 | 0.86 | 0.88 | 2,065 | 8 | 2,401 |
| 29/05/2025 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 27/05/2025 | 0.88 | 0.87 | 0.88 | 67 | 3 | 77 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2022 | 1.56 | 1.49 | 1.55 | 1,433 | 7 | 949 |
| 28/08/2022 | 1.59 | 1.50 | 1.59 | 3,176 | 22 | 2,045 |
| 14/08/2022 | 1.59 | 1.52 | 1.58 | 8,249 | 22 | 5,328 |
| 07/08/2022 | 1.59 | 1.52 | 1.59 | 9,281 | 9 | 5,882 |
| 31/07/2022 | 1.63 | 1.57 | 1.60 | 18,062 | 9 | 11,391 |
| 24/07/2022 | 1.60 | 1.52 | 1.57 | 7,313 | 35 | 4,725 |
| 17/07/2022 | 1.59 | 1.47 | 1.59 | 15,774 | 47 | 10,367 |
| 13/07/2022 | 1.61 | 1.53 | 1.58 | 505 | 6 | 325 |
| 03/07/2022 | 1.67 | 1.55 | 1.62 | 286,294 | 57 | 176,669 |
| 26/06/2022 | 1.71 | 1.58 | 1.68 | 116,444 | 129 | 71,773 |
| 19/06/2022 | 1.65 | 1.48 | 1.60 | 26,339 | 48 | 17,253 |
| 12/06/2022 | 1.66 | 1.66 | 1.66 | 2,158 | 1 | 1,300 |
| 05/06/2022 | 1.70 | 1.57 | 1.68 | 184,090 | 67 | 110,760 |
| 29/05/2022 | 1.80 | 1.65 | 1.71 | 81,471 | 167 | 47,046 |
| 22/05/2022 | 1.69 | 1.45 | 1.69 | 230,225 | 182 | 149,060 |
| 15/05/2022 | 1.44 | 1.10 | 1.44 | 324,701 | 114 | 265,464 |
| 17/04/2022 | 1.18 | 1.13 | 1.15 | 941 | 7 | 820 |
| 13/03/2022 | 1.18 | 1.16 | 1.18 | 1,111 | 8 | 950 |
| 06/03/2022 | 1.17 | 1.17 | 1.17 | 103 | 1 | 88 |
| 20/02/2022 | 1.19 | 1.11 | 1.19 | 769 | 3 | 690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 5.97 | 4.35 | 5.12 | 98,692 | 51 | 19,168 |
| 04/05/2008 | 4.57 | 3.15 | 4.57 | 44,274 | 45 | 11,829 |
| 01/04/2008 | 3.39 | 3.11 | 3.22 | 38,799 | 60 | 12,083 |
| 02/03/2008 | 3.35 | 2.63 | 2.98 | 251,686 | 70 | 92,877 |
| 02/02/2008 | 3.04 | 2.42 | 2.92 | 112,077 | 91 | 39,252 |
| 02/01/2008 | 2.82 | 2.40 | 2.43 | 13,830 | 66 | 5,390 |
| 02/12/2007 | 2.96 | 2.70 | 2.84 | 12,794 | 36 | 4,659 |
| 01/11/2007 | 2.97 | 2.68 | 2.87 | 23,577 | 72 | 8,336 |
| 01/10/2007 | 3.48 | 2.84 | 2.90 | 47,148 | 108 | 15,135 |
| 02/09/2007 | 3.83 | 2.81 | 3.57 | 274,174 | 281 | 86,362 |
| 01/08/2007 | 3.29 | 2.58 | 2.85 | 345,265 | 377 | 118,726 |
| 01/07/2007 | 3.69 | 2.85 | 2.85 | 206,977 | 357 | 62,419 |
| 03/06/2007 | 4.17 | 3.44 | 3.46 | 280,961 | 524 | 73,312 |
| 01/05/2007 | 4.47 | 3.75 | 3.90 | 1,636,125 | 3,476 | 405,744 |