BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions25
SectorDiversified Financial Services
Low Price1.40
Opening Price1.44
No. of Shares8,223
Div4.26
Change0.03
Closing Price1.41
Average Price1.43
P/E20.22
Value Traded11,786
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2008 | 2.98 | 2.86 | 2.98 | 10,607 | 8 | 3,574 |
| 30/03/2008 | 2.84 | 2.84 | 2.84 | 14 | 1 | 5 |
| 27/03/2008 | 2.78 | 2.78 | 2.78 | 14 | 1 | 5 |
| 26/03/2008 | 2.66 | 2.63 | 2.66 | 199,337 | 8 | 75,603 |
| 25/03/2008 | 2.75 | 2.75 | 2.75 | 2,860 | 3 | 1,040 |
| 24/03/2008 | 2.88 | 2.88 | 2.88 | 576 | 4 | 200 |
| 23/03/2008 | 3.03 | 3.03 | 3.03 | 1,515 | 2 | 500 |
| 19/03/2008 | 3.19 | 3.19 | 3.19 | 1,164 | 3 | 365 |
| 12/03/2008 | 3.35 | 3.35 | 3.35 | 101 | 2 | 30 |
| 11/03/2008 | 3.21 | 3.19 | 3.21 | 16,743 | 12 | 5,225 |
| 10/03/2008 | 3.06 | 2.92 | 3.06 | 6,667 | 12 | 2,180 |
| 09/03/2008 | 2.92 | 2.91 | 2.92 | 1,767 | 6 | 605 |
| 05/03/2008 | 2.79 | 2.79 | 2.79 | 963 | 2 | 345 |
| 02/03/2008 | 2.93 | 2.92 | 2.93 | 9,361 | 6 | 3,200 |
| 27/02/2008 | 2.92 | 2.72 | 2.92 | 1,905 | 7 | 695 |
| 24/02/2008 | 3.04 | 2.76 | 2.86 | 70,934 | 23 | 24,214 |
| 14/02/2008 | 3.00 | 2.90 | 2.90 | 11,929 | 9 | 4,092 |
| 13/02/2008 | 2.97 | 2.96 | 2.97 | 6,619 | 13 | 2,230 |
| 12/02/2008 | 2.83 | 2.83 | 2.83 | 2,505 | 6 | 885 |
| 11/02/2008 | 2.70 | 2.68 | 2.70 | 2,693 | 9 | 1,000 |