Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions1

SectorDiversified Financial Services

Low Price1.18

Opening Price1.18

No. of Shares127

Div3.39

Change0.00

Closing Price1.18

Average Price1.18

P/E25.78

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2016	1.05	1.05	1.05	53	1	50
28/04/2016	1.10	1.10	1.10	495	4	450
26/04/2016	1.15	1.15	1.15	460	3	400
25/04/2016	1.10	1.10	1.10	715	9	650
24/04/2016	1.05	1.05	1.05	29	1	28
21/04/2016	1.00	1.00	1.00	650	4	650
20/04/2016	0.96	0.92	0.96	476	6	500
19/04/2016	0.92	0.92	0.92	564	6	613
18/04/2016	0.88	0.88	0.88	44	1	50
14/04/2016	0.84	0.83	0.84	165	2	198
13/04/2016	0.80	0.79	0.80	239	4	300
12/04/2016	0.83	0.83	0.83	415	1	500
06/04/2016	0.83	0.83	0.83	166	2	200
31/03/2016	0.88	0.85	0.85	131	2	150
30/03/2016	0.88	0.88	0.88	176	1	200
29/03/2016	0.88	0.88	0.88	57	1	65
23/03/2016	0.91	0.88	0.91	179	2	200
10/03/2016	0.97	0.91	0.91	645	4	698
07/03/2016	0.95	0.95	0.95	190	2	200
03/03/2016	0.91	0.91	0.91	46	1	50

Download Table