BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 28/06/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions1
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares127
Div3.39
Change0.00
Closing Price1.18
Average Price1.18
P/E25.78
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2016 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 25/02/2016 | 0.91 | 0.91 | 0.91 | 482 | 1 | 530 |
| 23/02/2016 | 1.03 | 0.95 | 0.95 | 349 | 4 | 350 |
| 21/02/2016 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 18/02/2016 | 1.04 | 1.04 | 1.04 | 156 | 2 | 150 |
| 17/02/2016 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 16/02/2016 | 1.14 | 1.14 | 1.14 | 228 | 3 | 200 |
| 15/02/2016 | 1.32 | 1.20 | 1.20 | 2,760 | 10 | 2,125 |
| 14/02/2016 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 11/02/2016 | 1.20 | 1.20 | 1.20 | 168 | 1 | 140 |
| 10/02/2016 | 1.15 | 1.15 | 1.15 | 259 | 2 | 225 |
| 08/02/2016 | 1.10 | 1.10 | 1.10 | 143 | 2 | 130 |
| 07/02/2016 | 1.05 | 1.05 | 1.05 | 735 | 3 | 700 |
| 04/02/2016 | 1.00 | 1.00 | 1.00 | 450 | 3 | 450 |
| 02/02/2016 | 0.96 | 0.96 | 0.96 | 288 | 2 | 300 |
| 01/02/2016 | 0.92 | 0.92 | 0.92 | 92 | 2 | 100 |
| 31/01/2016 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 25/01/2016 | 0.84 | 0.84 | 0.84 | 42 | 1 | 50 |
| 14/01/2016 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 11/01/2016 | 0.85 | 0.83 | 0.83 | 442 | 5 | 530 |