BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.46
Last Closing1.53
No. of Transactions20
SectorDiversified Financial Services
Low Price1.46
Opening Price1.46
No. of Shares8,480
Div4.11
Change-0.07
Closing Price1.46
Average Price1.46
P/E20.93
Value Traded12,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 3.36 | 3.20 | 3.36 | 9,938 | 14 | 2,995 |
| 13/05/2008 | 3.20 | 3.20 | 3.20 | 1,440 | 2 | 450 |
| 12/05/2008 | 3.32 | 3.15 | 3.32 | 269 | 3 | 85 |
| 30/04/2008 | 3.22 | 3.22 | 3.22 | 1,288 | 2 | 400 |
| 29/04/2008 | 3.23 | 3.23 | 3.23 | 323 | 1 | 100 |
| 28/04/2008 | 3.23 | 3.22 | 3.22 | 5,088 | 10 | 1,579 |
| 27/04/2008 | 3.23 | 3.22 | 3.23 | 5,780 | 4 | 1,795 |
| 24/04/2008 | 3.22 | 3.22 | 3.22 | 7,020 | 11 | 2,180 |
| 23/04/2008 | 3.22 | 3.22 | 3.22 | 483 | 2 | 150 |
| 22/04/2008 | 3.22 | 3.22 | 3.22 | 309 | 1 | 96 |
| 20/04/2008 | 3.38 | 3.22 | 3.22 | 11,094 | 7 | 3,445 |
| 17/04/2008 | 3.39 | 3.22 | 3.39 | 339 | 2 | 105 |
| 15/04/2008 | 3.39 | 3.14 | 3.39 | 5,640 | 14 | 1,773 |
| 07/04/2008 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 03/04/2008 | 3.19 | 3.19 | 3.19 | 16 | 1 | 5 |
| 01/04/2008 | 3.12 | 3.11 | 3.12 | 1,403 | 4 | 450 |
| 31/03/2008 | 2.98 | 2.86 | 2.98 | 10,607 | 8 | 3,574 |
| 30/03/2008 | 2.84 | 2.84 | 2.84 | 14 | 1 | 5 |
| 27/03/2008 | 2.78 | 2.78 | 2.78 | 14 | 1 | 5 |
| 26/03/2008 | 2.66 | 2.63 | 2.66 | 199,337 | 8 | 75,603 |