Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.21

Last Closing1.18

No. of Transactions9

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares2,450

Div3.36

Change0.01

Closing Price1.19

Average Price1.21

P/E26

Value Traded2,958

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2017	0.77	0.71	0.75	126,058	122	167,298
13/07/2017	0.74	0.74	0.74	39,574	30	53,478
12/07/2017	0.71	0.71	0.71	52,150	57	73,450
11/07/2017	0.68	0.66	0.68	19,612	43	29,128
10/07/2017	0.67	0.65	0.65	14,599	54	22,350
09/07/2017	0.70	0.67	0.68	151,008	161	217,352
06/07/2017	0.67	0.67	0.67	13,317	13	19,876
05/07/2017	0.64	0.64	0.64	8,960	3	14,000
04/07/2017	0.61	0.61	0.61	153	1	250
03/07/2017	0.59	0.55	0.59	148,641	64	257,391
02/07/2017	0.59	0.57	0.57	25,338	62	44,179
26/12/2016	0.95	0.95	0.95	138	1	145
22/12/2016	0.92	0.92	0.92	92	1	100
21/12/2016	0.88	0.88	0.88	88	1	100
04/12/2016	0.88	0.88	0.88	365	4	415
24/11/2016	0.92	0.92	0.92	129	2	140
22/11/2016	0.92	0.86	0.92	676	7	750
21/11/2016	0.90	0.87	0.90	125	2	142
17/11/2016	0.90	0.90	0.90	50	1	55
16/11/2016	0.90	0.90	0.90	90	1	100

Download Table