BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.46
Last Closing1.53
No. of Transactions20
SectorDiversified Financial Services
Low Price1.46
Opening Price1.46
No. of Shares8,480
Div4.11
Change-0.07
Closing Price1.46
Average Price1.46
P/E20.93
Value Traded12,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2010 | 1.95 | 1.87 | 1.94 | 3,839 | 6 | 2,051 |
| 22/06/2010 | 1.89 | 1.85 | 1.89 | 2,532 | 3 | 1,350 |
| 21/06/2010 | 1.82 | 1.70 | 1.82 | 12,278 | 17 | 7,082 |
| 20/06/2010 | 1.74 | 1.74 | 1.74 | 148 | 2 | 85 |
| 17/06/2010 | 1.83 | 1.76 | 1.83 | 924 | 5 | 505 |
| 16/06/2010 | 1.84 | 1.76 | 1.84 | 2,116 | 8 | 1,153 |
| 15/06/2010 | 1.83 | 1.83 | 1.83 | 2,013 | 2 | 1,100 |
| 14/06/2010 | 1.90 | 1.82 | 1.90 | 2,742 | 7 | 1,461 |
| 13/06/2010 | 1.86 | 1.77 | 1.86 | 1,195 | 7 | 652 |
| 10/06/2010 | 1.80 | 1.66 | 1.80 | 5,071 | 17 | 2,900 |
| 09/06/2010 | 1.73 | 1.65 | 1.73 | 1,747 | 7 | 1,010 |
| 08/06/2010 | 1.74 | 1.67 | 1.73 | 2,263 | 10 | 1,309 |
| 07/06/2010 | 1.74 | 1.64 | 1.74 | 3,150 | 17 | 1,830 |
| 06/06/2010 | 1.72 | 1.62 | 1.72 | 2,844 | 14 | 1,662 |
| 03/06/2010 | 1.70 | 1.65 | 1.70 | 344 | 5 | 205 |
| 02/06/2010 | 1.65 | 1.62 | 1.65 | 3,381 | 15 | 2,050 |
| 01/06/2010 | 1.60 | 1.52 | 1.60 | 2,552 | 9 | 1,600 |
| 31/05/2010 | 1.58 | 1.48 | 1.58 | 7,159 | 12 | 4,550 |
| 30/05/2010 | 1.55 | 1.55 | 1.55 | 1,550 | 9 | 1,000 |
| 27/05/2010 | 1.48 | 1.37 | 1.48 | 7,759 | 17 | 5,250 |