BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.39
Last Closing1.46
No. of Transactions4
SectorDiversified Financial Services
Low Price1.39
Opening Price1.39
No. of Shares1,385
Div4.32
Change-0.07
Closing Price1.39
Average Price1.39
P/E19.93
Value Traded1,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2011 | 3.84 | 3.58 | 3.77 | 1,971 | 13 | 529 |
| 09/01/2011 | 3.86 | 3.66 | 3.76 | 1,673 | 11 | 450 |
| 06/01/2011 | 3.86 | 3.85 | 3.85 | 193 | 2 | 50 |
| 05/01/2011 | 4.00 | 4.00 | 4.00 | 1,244 | 1 | 311 |
| 04/01/2011 | 3.99 | 3.75 | 3.99 | 955 | 3 | 250 |
| 03/01/2011 | 3.89 | 3.58 | 3.89 | 6,026 | 16 | 1,604 |
| 02/01/2011 | 4.13 | 3.76 | 3.76 | 13,432 | 39 | 3,505 |
| 29/12/2010 | 4.00 | 3.95 | 3.95 | 1,440 | 6 | 360 |
| 28/12/2010 | 3.92 | 3.91 | 3.92 | 5,350 | 9 | 1,365 |
| 27/12/2010 | 3.74 | 3.70 | 3.74 | 9,006 | 20 | 2,421 |
| 26/12/2010 | 3.57 | 3.54 | 3.57 | 2,869 | 9 | 804 |
| 23/12/2010 | 3.40 | 3.30 | 3.40 | 3,127 | 7 | 942 |
| 22/12/2010 | 3.24 | 3.24 | 3.24 | 7,063 | 10 | 2,180 |
| 21/12/2010 | 3.09 | 3.05 | 3.09 | 9,794 | 11 | 3,184 |
| 20/12/2010 | 2.96 | 2.95 | 2.95 | 9,388 | 4 | 3,173 |
| 19/12/2010 | 2.83 | 2.70 | 2.82 | 305 | 3 | 110 |
| 16/12/2010 | 2.70 | 2.50 | 2.70 | 3,265 | 7 | 1,250 |
| 15/12/2010 | 2.71 | 2.47 | 2.60 | 4,980 | 18 | 1,960 |
| 14/12/2010 | 2.59 | 2.59 | 2.59 | 130 | 1 | 50 |
| 13/12/2010 | 2.55 | 2.45 | 2.47 | 17,268 | 22 | 6,924 |