BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 23/05/2024
MarketSecond
High Price1.30
Last Closing1.29
No. of Transactions21
SectorDiversified Financial Services
Low Price1.26
Opening Price1.26
No. of Shares4,069
Div4.62
Change0.01
Closing Price1.30
Average Price1.29
P/E18.64
Value Traded5,253
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2014 | 2.35 | 2.35 | 2.35 | 705 | 2 | 300 |
08/09/2014 | 2.46 | 2.45 | 2.45 | 983 | 4 | 401 |
07/09/2014 | 2.50 | 2.50 | 2.50 | 875 | 3 | 350 |
04/09/2014 | 2.51 | 2.43 | 2.51 | 1,754 | 12 | 715 |
03/09/2014 | 2.57 | 2.52 | 2.54 | 1,092 | 9 | 429 |
02/09/2014 | 2.59 | 2.51 | 2.55 | 4,607 | 19 | 1,814 |
01/09/2014 | 2.52 | 2.50 | 2.52 | 7,275 | 24 | 2,891 |
31/08/2014 | 2.40 | 2.35 | 2.40 | 9,018 | 20 | 3,787 |
28/08/2014 | 2.29 | 2.24 | 2.29 | 1,837 | 9 | 810 |
27/08/2014 | 2.20 | 2.07 | 2.19 | 4,230 | 22 | 1,982 |
26/08/2014 | 2.11 | 2.08 | 2.11 | 630 | 6 | 300 |
25/08/2014 | 2.15 | 2.07 | 2.08 | 1,718 | 8 | 815 |
24/08/2014 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
21/08/2014 | 2.29 | 2.17 | 2.17 | 2,701 | 15 | 1,225 |
20/08/2014 | 2.25 | 2.21 | 2.21 | 5,657 | 38 | 2,521 |
19/08/2014 | 2.15 | 2.05 | 2.15 | 5,749 | 18 | 2,700 |
18/08/2014 | 2.09 | 1.90 | 2.05 | 2,477 | 10 | 1,290 |
17/08/2014 | 2.04 | 2.00 | 2.00 | 615 | 7 | 306 |
14/08/2014 | 2.24 | 2.10 | 2.10 | 4,227 | 12 | 1,961 |
13/08/2014 | 2.18 | 2.18 | 2.18 | 1,526 | 4 | 700 |