BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 27/05/2024
MarketSecond
High Price1.28
Last Closing1.27
No. of Transactions11
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares1,299
Div4.69
Change0.01
Closing Price1.28
Average Price1.25
P/E18.35
Value Traded1,627
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2014 | 2.09 | 2.06 | 2.06 | 465 | 4 | 225 |
| 21/10/2014 | 2.09 | 2.04 | 2.09 | 258 | 4 | 125 |
| 20/10/2014 | 2.14 | 2.07 | 2.07 | 571 | 3 | 275 |
| 19/10/2014 | 2.17 | 2.17 | 2.17 | 412 | 2 | 190 |
| 16/10/2014 | 2.19 | 2.06 | 2.19 | 1,171 | 11 | 540 |
| 15/10/2014 | 2.15 | 2.08 | 2.15 | 1,814 | 15 | 850 |
| 14/10/2014 | 2.10 | 2.04 | 2.05 | 467 | 6 | 225 |
| 13/10/2014 | 2.05 | 2.02 | 2.02 | 1,721 | 8 | 850 |
| 12/10/2014 | 2.27 | 2.12 | 2.12 | 1,512 | 6 | 700 |
| 09/10/2014 | 2.22 | 2.21 | 2.22 | 2,686 | 16 | 1,210 |
| 08/10/2014 | 2.12 | 2.10 | 2.12 | 736 | 6 | 350 |
| 02/10/2014 | 2.02 | 2.02 | 2.02 | 836 | 7 | 414 |
| 01/10/2014 | 1.93 | 1.84 | 1.93 | 1,490 | 12 | 775 |
| 30/09/2014 | 1.85 | 1.80 | 1.84 | 1,374 | 14 | 750 |
| 29/09/2014 | 1.83 | 1.80 | 1.83 | 73 | 2 | 40 |
| 28/09/2014 | 1.82 | 1.66 | 1.80 | 4,063 | 13 | 2,405 |
| 25/09/2014 | 1.74 | 1.74 | 1.74 | 261 | 2 | 150 |
| 24/09/2014 | 1.83 | 1.83 | 1.83 | 1,217 | 8 | 665 |
| 21/09/2014 | 2.15 | 2.12 | 2.12 | 2,869 | 9 | 1,350 |
| 18/09/2014 | 2.24 | 2.23 | 2.23 | 1,564 | 7 | 700 |