Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions5

SectorDiversified Financial Services

Low Price1.17

Opening Price1.18

No. of Shares360

Div3.39

Change0.02

Closing Price1.18

Average Price1.18

P/E25.78

Value Traded423

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2018	1.13	1.13	1.13	565	2	500
17/10/2018	1.16	1.14	1.16	4,978	15	4,357
16/10/2018	1.14	1.13	1.14	15,433	6	13,645
15/10/2018	1.14	1.13	1.14	35,279	2	31,220
14/10/2018	1.14	1.12	1.13	25,432	8	22,520
11/10/2018	1.13	1.12	1.13	10,261	23	9,150
10/10/2018	1.15	1.12	1.12	5,650	13	5,000
09/10/2018	1.15	1.15	1.15	230	2	200
08/10/2018	1.19	1.17	1.19	3,077	5	2,610
07/10/2018	1.17	1.14	1.17	2,088	7	1,800
03/10/2018	1.16	1.14	1.16	1,620	3	1,410
01/10/2018	1.16	1.15	1.16	21,356	11	18,570
30/09/2018	1.15	1.15	1.15	19,619	3	17,060
25/09/2018	1.16	1.16	1.16	1,752	5	1,510
24/09/2018	1.16	1.16	1.16	2,448	1	2,110
20/09/2018	1.15	1.15	1.15	3,211	3	2,792
19/09/2018	1.15	1.15	1.15	3,335	3	2,900
18/09/2018	1.17	1.15	1.17	1,160	3	1,000
17/09/2018	1.18	1.16	1.16	2,437	14	2,070
16/09/2018	1.20	1.18	1.19	9,651	39	8,100

Download Table