BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares360
Div3.39
Change0.02
Closing Price1.18
Average Price1.18
P/E25.78
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2018 | 1.18 | 1.17 | 1.18 | 6,138 | 7 | 5,245 |
| 12/09/2018 | 1.19 | 1.16 | 1.19 | 7,316 | 17 | 6,175 |
| 10/09/2018 | 1.17 | 1.12 | 1.16 | 16,809 | 30 | 14,586 |
| 09/09/2018 | 1.15 | 1.14 | 1.15 | 7,298 | 5 | 6,350 |
| 06/09/2018 | 1.14 | 1.14 | 1.14 | 912 | 1 | 800 |
| 05/09/2018 | 1.15 | 1.13 | 1.15 | 3,689 | 12 | 3,250 |
| 02/09/2018 | 1.16 | 1.14 | 1.16 | 22,823 | 13 | 19,710 |
| 30/08/2018 | 1.16 | 1.13 | 1.13 | 19,982 | 12 | 17,410 |
| 29/08/2018 | 1.16 | 1.16 | 1.16 | 5,533 | 1 | 4,770 |
| 28/08/2018 | 1.17 | 1.16 | 1.17 | 5,592 | 2 | 4,820 |
| 27/08/2018 | 1.16 | 1.16 | 1.16 | 13,108 | 3 | 11,300 |
| 26/08/2018 | 1.16 | 1.16 | 1.16 | 35,554 | 6 | 30,650 |
| 19/08/2018 | 1.17 | 1.13 | 1.17 | 22,258 | 6 | 19,200 |
| 16/08/2018 | 1.12 | 1.12 | 1.12 | 179 | 1 | 160 |
| 15/08/2018 | 1.16 | 1.13 | 1.14 | 2,020 | 12 | 1,780 |
| 09/08/2018 | 1.20 | 1.14 | 1.17 | 4,053 | 16 | 3,500 |
| 08/08/2018 | 1.20 | 1.17 | 1.19 | 1,539 | 9 | 1,300 |
| 06/08/2018 | 1.17 | 1.17 | 1.17 | 269 | 1 | 230 |
| 05/08/2018 | 1.17 | 1.15 | 1.15 | 2,038 | 5 | 1,750 |
| 02/08/2018 | 1.20 | 1.19 | 1.20 | 1,311 | 4 | 1,100 |