Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.21

Last Closing1.18

No. of Transactions9

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares2,450

Div3.36

Change0.01

Closing Price1.19

Average Price1.21

P/E26

Value Traded2,958

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2017	1.08	1.05	1.08	71,236	56	65,975
10/08/2017	1.03	0.98	1.03	56,378	84	55,434
09/08/2017	1.01	0.97	0.99	214,937	146	213,800
08/08/2017	0.97	0.97	0.97	2,327	6	2,399
07/08/2017	0.93	0.90	0.93	53,790	39	58,440
06/08/2017	0.95	0.89	0.89	219,781	222	239,139
03/08/2017	0.93	0.91	0.93	72,042	100	77,637
02/08/2017	0.89	0.87	0.89	44,321	71	50,059
01/08/2017	0.85	0.82	0.85	75,487	75	89,266
31/07/2017	0.84	0.79	0.81	81,824	141	98,918
30/07/2017	0.80	0.76	0.80	43,315	44	54,576
27/07/2017	0.77	0.75	0.77	13,127	35	17,308
26/07/2017	0.78	0.75	0.77	11,015	25	14,450
25/07/2017	0.78	0.76	0.78	8,982	28	11,700
24/07/2017	0.78	0.76	0.78	10,804	33	14,085
23/07/2017	0.80	0.76	0.79	34,507	73	44,151
20/07/2017	0.77	0.73	0.77	20,062	41	26,509
19/07/2017	0.77	0.74	0.74	43,487	89	58,268
18/07/2017	0.81	0.75	0.77	60,430	93	76,825
17/07/2017	0.78	0.75	0.78	113,432	78	146,010

Download Table