Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.21

Last Closing1.18

No. of Transactions9

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares2,450

Div3.36

Change0.01

Closing Price1.19

Average Price1.21

P/E26

Value Traded2,958

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	1.11	1.11	1.11	2,276	6	2,050
12/10/2017	1.23	1.16	1.16	133,267	118	113,370
11/10/2017	1.22	1.12	1.22	333,444	279	287,301
10/10/2017	1.17	1.11	1.17	56,307	95	48,913
09/10/2017	1.15	1.09	1.12	58,113	125	51,779
08/10/2017	1.11	1.05	1.11	58,744	125	54,369
05/10/2017	1.06	1.02	1.06	24,904	58	23,978
04/10/2017	1.05	1.02	1.05	80,403	148	77,759
03/10/2017	1.00	0.97	1.00	43,401	101	43,701
02/10/2017	1.00	0.96	0.96	72,965	92	74,736
01/10/2017	0.97	0.93	0.96	59,032	72	61,850
28/09/2017	0.94	0.91	0.93	15,988	34	17,400
27/09/2017	0.97	0.92	0.94	60,188	80	63,445
26/09/2017	0.94	0.90	0.94	80,692	130	86,960
25/09/2017	0.91	0.88	0.90	17,205	35	19,150
24/09/2017	0.94	0.90	0.90	51,101	53	55,360
20/09/2017	0.92	0.90	0.91	23,251	44	25,580
19/09/2017	0.92	0.89	0.92	36,377	72	40,235
18/09/2017	0.94	0.89	0.89	99,701	136	108,811
17/09/2017	0.91	0.86	0.91	43,299	85	48,805

Download Table