BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.13
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.11
Opening Price1.13
No. of Shares700
Div3.60
Change-0.05
Closing Price1.11
Average Price1.12
P/E24.26
Value Traded784
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2014 | 2.15 | 2.08 | 2.15 | 1,814 | 15 | 850 |
| 14/10/2014 | 2.10 | 2.04 | 2.05 | 467 | 6 | 225 |
| 13/10/2014 | 2.05 | 2.02 | 2.02 | 1,721 | 8 | 850 |
| 12/10/2014 | 2.27 | 2.12 | 2.12 | 1,512 | 6 | 700 |
| 09/10/2014 | 2.22 | 2.21 | 2.22 | 2,686 | 16 | 1,210 |
| 08/10/2014 | 2.12 | 2.10 | 2.12 | 736 | 6 | 350 |
| 02/10/2014 | 2.02 | 2.02 | 2.02 | 836 | 7 | 414 |
| 01/10/2014 | 1.93 | 1.84 | 1.93 | 1,490 | 12 | 775 |
| 30/09/2014 | 1.85 | 1.80 | 1.84 | 1,374 | 14 | 750 |
| 29/09/2014 | 1.83 | 1.80 | 1.83 | 73 | 2 | 40 |
| 28/09/2014 | 1.82 | 1.66 | 1.80 | 4,063 | 13 | 2,405 |
| 25/09/2014 | 1.74 | 1.74 | 1.74 | 261 | 2 | 150 |
| 24/09/2014 | 1.83 | 1.83 | 1.83 | 1,217 | 8 | 665 |
| 21/09/2014 | 2.15 | 2.12 | 2.12 | 2,869 | 9 | 1,350 |
| 18/09/2014 | 2.24 | 2.23 | 2.23 | 1,564 | 7 | 700 |
| 17/09/2014 | 2.34 | 2.34 | 2.34 | 2,223 | 7 | 950 |
| 11/09/2014 | 2.46 | 2.38 | 2.46 | 434 | 4 | 180 |
| 09/09/2014 | 2.35 | 2.35 | 2.35 | 705 | 2 | 300 |
| 08/09/2014 | 2.46 | 2.45 | 2.45 | 983 | 4 | 401 |
| 07/09/2014 | 2.50 | 2.50 | 2.50 | 875 | 3 | 350 |