Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.46

Last Closing1.41

No. of Transactions88

SectorDiversified Financial Services

Low Price1.38

Opening Price1.42

No. of Shares10,584

Div4.29

Change-0.01

Closing Price1.40

Average Price1.41

P/E20.07

Value Traded14,925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2007	2.84	2.84	2.84	28	1	10
17/12/2007	2.80	2.70	2.80	2,752	5	1,015
13/12/2007	2.80	2.72	2.72	2,954	8	1,085
12/12/2007	2.86	2.75	2.86	1,405	5	510
10/12/2007	2.89	2.80	2.89	294	2	105
09/12/2007	2.94	2.94	2.94	29	1	10
06/12/2007	2.85	2.82	2.85	353	2	125
05/12/2007	2.96	2.74	2.96	4,037	7	1,461
03/12/2007	2.87	2.76	2.86	941	5	338
28/11/2007	2.87	2.68	2.87	1,605	5	592
27/11/2007	2.87	2.77	2.77	195	3	70
26/11/2007	2.91	2.76	2.91	444	3	160
25/11/2007	2.89	2.80	2.89	645	2	230
22/11/2007	2.87	2.79	2.87	5,726	5	2,045
19/11/2007	2.90	2.80	2.90	4,541	11	1,620
18/11/2007	2.90	2.90	2.90	29	1	10
15/11/2007	2.89	2.78	2.89	1,694	4	600
14/11/2007	2.90	2.84	2.89	818	16	285
13/11/2007	2.83	2.82	2.83	622	3	220
12/11/2007	2.90	2.79	2.90	43	2	15

Download Table