BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 3.41 | 3.40 | 3.40 | 1,310 | 10 | 385 |
| 30/09/2007 | 3.80 | 3.57 | 3.57 | 16,084 | 18 | 4,480 |
| 27/09/2007 | 3.83 | 3.53 | 3.75 | 12,062 | 28 | 3,285 |
| 26/09/2007 | 3.66 | 3.65 | 3.66 | 9,138 | 14 | 2,498 |
| 25/09/2007 | 3.49 | 3.25 | 3.49 | 14,369 | 29 | 4,250 |
| 23/09/2007 | 3.33 | 3.30 | 3.33 | 50 | 2 | 15 |
| 20/09/2007 | 3.25 | 3.18 | 3.25 | 78,194 | 6 | 24,583 |
| 18/09/2007 | 3.34 | 3.34 | 3.34 | 33 | 1 | 10 |
| 17/09/2007 | 3.28 | 3.27 | 3.28 | 115 | 2 | 35 |
| 16/09/2007 | 3.25 | 3.12 | 3.24 | 2,226 | 8 | 690 |
| 13/09/2007 | 3.24 | 3.19 | 3.23 | 1,099 | 3 | 341 |
| 12/09/2007 | 3.33 | 3.19 | 3.33 | 5,966 | 10 | 1,869 |
| 11/09/2007 | 3.34 | 3.19 | 3.28 | 2,392 | 5 | 725 |
| 10/09/2007 | 3.19 | 3.04 | 3.19 | 48,071 | 28 | 15,126 |
| 09/09/2007 | 3.04 | 2.98 | 3.04 | 14,288 | 7 | 4,760 |
| 06/09/2007 | 2.95 | 2.90 | 2.95 | 1,589 | 6 | 540 |
| 05/09/2007 | 3.14 | 2.87 | 2.97 | 21,214 | 40 | 7,176 |
| 04/09/2007 | 3.06 | 3.00 | 3.00 | 17,960 | 20 | 5,899 |
| 03/09/2007 | 3.00 | 2.85 | 3.00 | 24,037 | 40 | 8,221 |
| 02/09/2007 | 2.88 | 2.81 | 2.86 | 5,288 | 14 | 1,859 |