BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares2,450
Div3.36
Change0.01
Closing Price1.19
Average Price1.21
P/E26
Value Traded2,958
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
| 02/08/2011 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
| 01/08/2011 | 3.64 | 3.64 | 3.64 | 364 | 1 | 100 |
| 28/07/2011 | 3.83 | 3.60 | 3.83 | 3,454 | 6 | 940 |
| 27/07/2011 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 26/07/2011 | 3.75 | 3.68 | 3.70 | 2,149 | 8 | 580 |
| 25/07/2011 | 3.58 | 3.58 | 3.58 | 358 | 2 | 100 |
| 24/07/2011 | 3.41 | 3.41 | 3.41 | 171 | 2 | 50 |
| 21/07/2011 | 3.60 | 3.26 | 3.26 | 1,246 | 9 | 358 |
| 17/07/2011 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 09/03/2011 | 4.20 | 4.00 | 4.20 | 242 | 2 | 60 |
| 08/03/2011 | 4.00 | 4.00 | 4.00 | 376 | 4 | 94 |
| 07/03/2011 | 4.31 | 3.93 | 4.00 | 790 | 9 | 198 |
| 06/03/2011 | 4.13 | 4.13 | 4.13 | 620 | 4 | 150 |
| 03/03/2011 | 4.34 | 4.34 | 4.34 | 4 | 1 | 1 |
| 02/03/2011 | 4.29 | 4.29 | 4.29 | 4 | 1 | 1 |
| 01/03/2011 | 4.18 | 4.18 | 4.18 | 42 | 1 | 10 |
| 28/02/2011 | 4.00 | 4.00 | 4.00 | 1,044 | 2 | 261 |
| 27/02/2011 | 3.95 | 3.95 | 3.95 | 4 | 1 | 1 |
| 24/02/2011 | 3.88 | 3.88 | 3.88 | 1,061,141 | 4 | 273,490 |