Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.46

Last Closing1.41

No. of Transactions88

SectorDiversified Financial Services

Low Price1.38

Opening Price1.42

No. of Shares10,584

Div4.29

Change-0.01

Closing Price1.40

Average Price1.41

P/E20.07

Value Traded14,925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2007	2.85	2.80	2.85	9,107	13	3,215
29/08/2007	2.89	2.80	2.82	14,336	23	5,080
28/08/2007	2.86	2.62	2.82	29,064	26	10,377
27/08/2007	2.76	2.61	2.75	4,520	28	1,669
26/08/2007	2.68	2.58	2.67	1,230	7	469
23/08/2007	2.70	2.65	2.70	1,923	8	719
22/08/2007	2.80	2.58	2.72	7,094	18	2,716
21/08/2007	2.79	2.70	2.70	4,768	12	1,760
20/08/2007	2.81	2.67	2.80	1,125	5	416
19/08/2007	2.81	2.66	2.81	3,568	4	1,329
16/08/2007	2.89	2.73	2.73	4,585	22	1,650
15/08/2007	2.87	2.77	2.85	14,026	28	4,995
14/08/2007	2.92	2.80	2.91	5,412	10	1,915
13/08/2007	3.04	2.94	2.94	9,953	12	3,385
12/08/2007	3.10	2.98	3.09	2,477	7	815
09/08/2007	3.19	3.13	3.13	7,192	15	2,295
08/08/2007	3.29	3.13	3.29	5,707	10	1,800
07/08/2007	3.29	3.29	3.29	494	1	150
06/08/2007	3.23	3.12	3.22	14,323	27	4,513
05/08/2007	3.09	2.81	3.09	118,272	58	39,315

Download Table