Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions73

SectorReal Estate

Low Price0.41

Opening Price0.43

No. of Shares222,033

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded93,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2017	0.37	0.36	0.37	407	4	1,102
18/09/2017	0.37	0.37	0.37	11,042	9	29,842
17/09/2017	0.37	0.36	0.37	13,435	11	36,314
14/09/2017	0.38	0.36	0.37	11,185	20	29,854
13/09/2017	0.38	0.37	0.37	12,200	12	32,919
12/09/2017	0.38	0.37	0.37	217,323	38	571,999
11/09/2017	0.38	0.37	0.38	50,093	24	131,832
10/09/2017	0.38	0.37	0.38	178,313	22	479,705
07/09/2017	0.38	0.37	0.38	8,381	10	22,650
06/09/2017	0.38	0.37	0.38	30,634	11	82,750
05/09/2017	0.37	0.36	0.37	26,379	18	71,308
30/08/2017	0.37	0.36	0.37	103,433	41	279,551
29/08/2017	0.37	0.36	0.37	189,801	62	513,234
28/08/2017	0.36	0.36	0.36	18,564	12	51,567
27/08/2017	0.37	0.35	0.37	53,453	29	148,768
24/08/2017	0.36	0.35	0.36	41,794	43	116,893
23/08/2017	0.36	0.34	0.36	45,204	28	129,020
22/08/2017	0.36	0.35	0.35	24,752	22	69,819
21/08/2017	0.36	0.35	0.35	11,694	19	33,074
20/08/2017	0.36	0.35	0.35	90,365	47	257,822

Download Table