Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions41
SectorReal Estate
Low Price0.97
Opening Price0.98
No. of Shares30,417
Div0.00
Change-0.02
Closing Price0.97
Average Price0.98
P/EN
Value Traded29,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2018 0.27 0.27 0.27 76,461 16 283,190
21/05/2018 0.27 0.26 0.26 7,613 8 29,244
17/05/2018 0.27 0.26 0.27 111 5 428
16/05/2018 0.27 0.26 0.27 2,594 11 9,957
15/05/2018 0.27 0.27 0.27 18,614 10 68,941
14/05/2018 0.28 0.27 0.28 73,577 25 272,500
13/05/2018 0.27 0.27 0.27 3,166 5 11,725
10/05/2018 0.28 0.27 0.28 39,026 21 144,500
09/05/2018 0.28 0.27 0.28 13,434 14 49,750
08/05/2018 0.27 0.26 0.27 96,961 48 361,024
07/05/2018 0.26 0.26 0.26 40,883 10 157,241
06/05/2018 0.26 0.25 0.25 11,499 13 44,796
03/05/2018 0.26 0.25 0.26 136 3 542
02/05/2018 0.26 0.25 0.25 15,749 15 60,599
30/04/2018 0.26 0.26 0.26 26,000 10 100,000
29/04/2018 0.27 0.26 0.27 32,554 9 125,204
26/04/2018 0.26 0.25 0.26 29,136 22 112,543
25/04/2018 0.26 0.25 0.26 8,929 14 35,306
24/04/2018 0.26 0.25 0.26 12,449 10 47,894
23/04/2018 0.26 0.26 0.26 85,351 28 328,274
Download Table