ARAB PHOENIX HOLDINGS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions216
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares775,270
Div0.00
Change-0.03
Closing Price0.69
Average Price0.70
P/EN
Value Traded539,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2018 | 0.28 | 0.27 | 0.28 | 39,026 | 21 | 144,500 |
| 09/05/2018 | 0.28 | 0.27 | 0.28 | 13,434 | 14 | 49,750 |
| 08/05/2018 | 0.27 | 0.26 | 0.27 | 96,961 | 48 | 361,024 |
| 07/05/2018 | 0.26 | 0.26 | 0.26 | 40,883 | 10 | 157,241 |
| 06/05/2018 | 0.26 | 0.25 | 0.25 | 11,499 | 13 | 44,796 |
| 03/05/2018 | 0.26 | 0.25 | 0.26 | 136 | 3 | 542 |
| 02/05/2018 | 0.26 | 0.25 | 0.25 | 15,749 | 15 | 60,599 |
| 30/04/2018 | 0.26 | 0.26 | 0.26 | 26,000 | 10 | 100,000 |
| 29/04/2018 | 0.27 | 0.26 | 0.27 | 32,554 | 9 | 125,204 |
| 26/04/2018 | 0.26 | 0.25 | 0.26 | 29,136 | 22 | 112,543 |
| 25/04/2018 | 0.26 | 0.25 | 0.26 | 8,929 | 14 | 35,306 |
| 24/04/2018 | 0.26 | 0.25 | 0.26 | 12,449 | 10 | 47,894 |
| 23/04/2018 | 0.26 | 0.26 | 0.26 | 85,351 | 28 | 328,274 |
| 22/04/2018 | 0.26 | 0.25 | 0.26 | 5,780 | 3 | 23,000 |
| 19/04/2018 | 0.26 | 0.25 | 0.26 | 419 | 6 | 1,626 |
| 18/04/2018 | 0.26 | 0.25 | 0.26 | 69,097 | 44 | 268,817 |
| 17/04/2018 | 0.26 | 0.25 | 0.26 | 43,509 | 25 | 170,054 |
| 16/04/2018 | 0.27 | 0.26 | 0.26 | 10,947 | 6 | 41,206 |
| 15/04/2018 | 0.27 | 0.25 | 0.27 | 366 | 7 | 1,405 |
| 12/04/2018 | 0.27 | 0.25 | 0.26 | 65,266 | 34 | 248,060 |