Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2018	0.28	0.26	0.28	155,955	15	577,597
13/02/2018	0.28	0.27	0.27	90,981	42	336,636
12/02/2018	0.29	0.28	0.28	24,230	23	86,468
11/02/2018	0.29	0.27	0.28	1,933	7	6,907
08/02/2018	0.28	0.27	0.28	1,064	3	3,835
07/02/2018	0.28	0.27	0.28	9,288	18	33,781
06/02/2018	0.29	0.27	0.28	85,234	35	302,931
05/02/2018	0.29	0.28	0.28	1,759	10	6,227
04/02/2018	0.28	0.27	0.28	560	7	2,002
01/02/2018	0.28	0.27	0.28	48,103	24	171,803
31/01/2018	0.28	0.27	0.27	6,261	8	23,172
30/01/2018	0.28	0.27	0.28	30,023	18	111,122
29/01/2018	0.28	0.27	0.28	70,117	51	255,892
28/01/2018	0.28	0.28	0.28	4,033	10	14,402
25/01/2018	0.29	0.28	0.29	8,517	12	30,397
24/01/2018	0.29	0.28	0.29	485	4	1,713
23/01/2018	0.28	0.28	0.28	29	1	102
22/01/2018	0.29	0.27	0.29	138,261	36	494,095
21/01/2018	0.28	0.27	0.28	3,349	7	12,308
18/01/2018	0.28	0.28	0.28	29,407	33	105,024

Download Table