Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.99

Last Closing0.99

No. of Transactions41

SectorReal Estate

Low Price0.97

Opening Price0.98

No. of Shares30,417

Div0.00

Change-0.02

Closing Price0.97

Average Price0.98

P/EN

Value Traded29,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2018	0.27	0.27	0.27	35,496	28	131,466
22/02/2018	0.28	0.27	0.27	87,167	77	322,766
21/02/2018	0.28	0.27	0.28	6,227	15	22,274
20/02/2018	0.29	0.28	0.28	83,872	42	296,900
19/02/2018	0.29	0.27	0.29	102,060	110	357,435
18/02/2018	0.28	0.27	0.28	49,416	28	182,943
15/02/2018	0.28	0.27	0.28	59,434	15	220,106
14/02/2018	0.28	0.26	0.28	155,955	15	577,597
13/02/2018	0.28	0.27	0.27	90,981	42	336,636
12/02/2018	0.29	0.28	0.28	24,230	23	86,468
11/02/2018	0.29	0.27	0.28	1,933	7	6,907
08/02/2018	0.28	0.27	0.28	1,064	3	3,835
07/02/2018	0.28	0.27	0.28	9,288	18	33,781
06/02/2018	0.29	0.27	0.28	85,234	35	302,931
05/02/2018	0.29	0.28	0.28	1,759	10	6,227
04/02/2018	0.28	0.27	0.28	560	7	2,002
01/02/2018	0.28	0.27	0.28	48,103	24	171,803
31/01/2018	0.28	0.27	0.27	6,261	8	23,172
30/01/2018	0.28	0.27	0.28	30,023	18	111,122
29/01/2018	0.28	0.27	0.28	70,117	51	255,892

Download Table